TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:06 | - | 82,780 |
18.10.24 21:57:03 | - | 82,740 |
18.10.24 21:57:02 | - | 82,720 |
18.10.24 21:57:01 | - | 82,700 |
18.10.24 21:57:00 | - | 82,700 |
18.10.24 21:56:58 | - | 82,680 |
18.10.24 21:56:57 | - | 82,700 |
18.10.24 21:56:55 | - | 82,680 |
18.10.24 21:56:54 | - | 82,680 |
18.10.24 21:56:29 | - | 82,700 |
18.10.24 21:56:28 | - | 82,680 |
18.10.24 21:56:16 | - | 82,680 |
18.10.24 21:56:14 | - | 82,720 |
18.10.24 21:56:11 | - | 82,680 |
18.10.24 21:56:10 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:09 | - | 82,680 |
18.10.24 21:56:08 | - | 82,660 |
18.10.24 21:56:08 | - | 82,660 |
18.10.24 21:56:06 | - | 82,680 |
18.10.24 21:56:05 | - | 82,660 |
18.10.24 21:56:04 | - | 82,640 |
18.10.24 21:55:51 | - | 82,640 |
18.10.24 21:55:49 | - | 82,660 |
18.10.24 21:55:48 | - | 82,660 |
18.10.24 21:55:37 | - | 82,640 |
18.10.24 21:55:35 | - | 82,640 |
18.10.24 21:55:35 | - | 82,620 |
18.10.24 21:55:34 | - | 82,620 |
18.10.24 21:55:31 | - | 82,620 |
18.10.24 21:55:28 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:26 | - | 82,620 |
18.10.24 21:55:25 | - | 82,600 |
18.10.24 21:55:21 | - | 82,600 |
18.10.24 21:55:19 | - | 82,640 |
18.10.24 21:55:18 | - | 82,600 |
18.10.24 21:55:17 | - | 82,700 |
18.10.24 21:55:16 | - | 82,600 |
18.10.24 21:55:13 | - | 82,620 |
18.10.24 21:55:09 | - | 82,640 |
18.10.24 21:55:08 | - | 82,640 |
18.10.24 21:54:55 | - | 82,660 |
18.10.24 21:54:53 | - | 82,660 |
18.10.24 21:54:52 | - | 82,640 |
18.10.24 21:54:52 | - | 82,640 |
18.10.24 21:54:48 | - | 82,640 |