TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:37:23 | - | 82,040 |
18.10.24 22:34:23 | - | 82,040 |
18.10.24 22:34:18 | - | 82,560 |
18.10.24 22:34:04 | - | 82,040 |
18.10.24 22:31:03 | - | 82,040 |
18.10.24 22:28:03 | - | 82,040 |
18.10.24 22:28:00 | - | 82,560 |
18.10.24 22:27:01 | - | 82,040 |
18.10.24 22:26:48 | - | 82,560 |
18.10.24 22:23:50 | - | 82,040 |
18.10.24 22:20:50 | - | 82,040 |
18.10.24 22:20:48 | - | 82,600 |
18.10.24 22:20:22 | - | 82,040 |
18.10.24 22:20:21 | - | 82,580 |
18.10.24 22:20:17 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:20:16 | - | 82,580 |
18.10.24 22:19:16 | - | 82,040 |
18.10.24 22:19:06 | - | 82,580 |
18.10.24 22:16:29 | - | 82,040 |
18.10.24 22:16:27 | - | 82,580 |
18.10.24 22:16:12 | - | 82,040 |
18.10.24 22:16:10 | - | 82,580 |
18.10.24 22:13:45 | - | 82,040 |
18.10.24 22:13:20 | - | 82,580 |
18.10.24 22:11:28 | - | 82,040 |
18.10.24 22:11:26 | - | 82,580 |
18.10.24 22:11:09 | - | 82,040 |
18.10.24 22:10:59 | - | 82,580 |
18.10.24 22:10:15 | - | 82,040 |
18.10.24 22:10:13 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:09:59 | - | 82,040 |
18.10.24 22:09:33 | - | 82,580 |
18.10.24 22:08:22 | - | 82,040 |
18.10.24 22:05:21 | - | 82,040 |
18.10.24 22:05:20 | - | 82,600 |
18.10.24 22:03:14 | - | 82,040 |
18.10.24 22:00:14 | - | 82,040 |
18.10.24 22:00:13 | - | 82,160 |
18.10.24 22:00:08 | - | 82,680 |
18.10.24 22:00:06 | - | 82,700 |
18.10.24 22:00:05 | - | 82,680 |
18.10.24 21:59:59 | - | 82,660 |
18.10.24 21:59:50 | - | 82,640 |
18.10.24 21:59:49 | - | 82,720 |
18.10.24 21:59:44 | - | 82,680 |