TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | - | 82,720 |
18.10.24 21:59:32 | - | 82,680 |
18.10.24 21:59:31 | - | 82,700 |
18.10.24 21:59:30 | - | 82,700 |
18.10.24 21:59:28 | - | 82,760 |
18.10.24 21:59:22 | - | 82,720 |
18.10.24 21:59:19 | - | 82,720 |
18.10.24 21:59:17 | - | 82,720 |
18.10.24 21:59:16 | - | 82,720 |
18.10.24 21:59:16 | - | 82,720 |
18.10.24 21:59:15 | - | 82,700 |
18.10.24 21:59:13 | - | 82,720 |
18.10.24 21:59:12 | - | 82,700 |
18.10.24 21:59:10 | - | 82,700 |
18.10.24 21:59:08 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | - | 82,700 |
18.10.24 21:59:03 | - | 82,720 |
18.10.24 21:58:56 | - | 82,700 |
18.10.24 21:58:56 | - | 82,700 |
18.10.24 21:58:52 | - | 82,700 |
18.10.24 21:58:51 | - | 82,720 |
18.10.24 21:58:30 | - | 82,700 |
18.10.24 21:58:28 | - | 82,680 |
18.10.24 21:58:25 | - | 82,700 |
18.10.24 21:58:25 | - | 82,700 |
18.10.24 21:58:23 | - | 82,680 |
18.10.24 21:58:08 | - | 82,680 |
18.10.24 21:58:06 | - | 82,700 |
18.10.24 21:58:04 | - | 82,720 |
18.10.24 21:58:03 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | - | 82,720 |
18.10.24 21:58:01 | - | 82,740 |
18.10.24 21:58:00 | - | 82,720 |
18.10.24 21:57:50 | - | 82,740 |
18.10.24 21:57:43 | - | 82,720 |
18.10.24 21:57:39 | - | 82,740 |
18.10.24 21:57:28 | - | 82,720 |
18.10.24 21:57:23 | - | 82,740 |
18.10.24 21:57:22 | - | 82,760 |
18.10.24 21:57:15 | - | 82,740 |
18.10.24 21:57:14 | - | 82,760 |
18.10.24 21:57:12 | - | 82,760 |
18.10.24 21:57:10 | - | 82,740 |
18.10.24 21:57:08 | - | 82,740 |
18.10.24 21:57:07 | - | 82,740 |