TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:11 | - | 82,600 |
18.10.24 21:54:10 | - | 82,540 |
18.10.24 21:54:10 | - | 82,560 |
18.10.24 21:54:08 | - | 82,560 |
18.10.24 21:54:08 | - | 82,580 |
18.10.24 21:54:07 | - | 82,520 |
18.10.24 21:53:44 | - | 82,520 |
18.10.24 21:53:43 | - | 82,500 |
18.10.24 21:53:43 | - | 82,500 |
18.10.24 21:53:15 | - | 82,520 |
18.10.24 21:53:03 | - | 82,520 |
18.10.24 21:52:57 | - | 82,500 |
18.10.24 21:52:56 | - | 82,520 |
18.10.24 21:52:56 | - | 82,500 |
18.10.24 21:52:55 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:51 | - | 82,520 |
18.10.24 21:52:51 | - | 82,500 |
18.10.24 21:52:43 | - | 82,500 |
18.10.24 21:52:40 | - | 82,480 |
18.10.24 21:52:06 | - | 82,500 |
18.10.24 21:52:03 | - | 82,520 |
18.10.24 21:52:02 | - | 82,500 |
18.10.24 21:51:57 | - | 82,520 |
18.10.24 21:51:56 | - | 82,520 |
18.10.24 21:51:55 | - | 82,540 |
18.10.24 21:51:49 | - | 82,520 |
18.10.24 21:51:46 | - | 82,540 |
18.10.24 21:51:45 | - | 82,520 |
18.10.24 21:51:39 | - | 82,540 |
18.10.24 21:51:38 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:34 | - | 82,540 |
18.10.24 21:51:33 | - | 82,560 |
18.10.24 21:51:33 | - | 82,540 |
18.10.24 21:51:30 | - | 82,560 |
18.10.24 21:51:29 | - | 82,520 |
18.10.24 21:51:19 | - | 82,520 |
18.10.24 21:51:14 | - | 82,500 |
18.10.24 21:51:03 | - | 82,500 |
18.10.24 21:50:50 | - | 82,480 |
18.10.24 21:50:49 | - | 82,460 |
18.10.24 21:50:48 | - | 82,440 |
18.10.24 21:50:35 | - | 82,460 |
18.10.24 21:50:34 | - | 82,460 |
18.10.24 21:50:33 | - | 82,480 |
18.10.24 21:50:30 | - | 82,460 |