COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:49:52 | 500 | 28,890 |
04.09.24 09:05:04 | 709 | 28,680 |
03.09.24 17:35:54 | 0 | 28,480 |
03.09.24 16:07:35 | 400 | 28,640 |
02.09.24 17:35:34 | 0 | 28,590 |
30.08.24 17:35:55 | 0 | 28,540 |
30.08.24 13:37:19 | 779 | 28,650 |
29.08.24 17:35:34 | 0 | 28,760 |
29.08.24 12:28:54 | 500 | 28,550 |
29.08.24 12:08:37 | 1,00 Tsd. | 28,650 |
28.08.24 17:35:42 | 0 | 28,450 |
27.08.24 17:35:56 | 0 | 28,430 |
27.08.24 17:02:04 | 100 | 28,100 |
27.08.24 17:02:04 | 1,00 Tsd. | 28,100 |
27.08.24 14:21:15 | 55 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:35:40 | 0 | 28,270 |
22.08.24 17:35:59 | 0 | 28,190 |
22.08.24 11:20:45 | 400 | 28,270 |
21.08.24 17:35:32 | 0 | 27,960 |
21.08.24 14:00:14 | 48 | 27,980 |
21.08.24 14:00:14 | 2 | 27,950 |
20.08.24 17:35:51 | 0 | 27,830 |
20.08.24 09:04:07 | 36 | 28,150 |
Keine Daten verfügbar