EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:14 | 25 | 6,824 |
13.09.24 14:46:38 | 100 | 6,810 |
13.09.24 14:46:04 | 85 | 6,676 |
13.09.24 14:44:33 | 490 | 6,658 |
13.09.24 14:44:31 | 800 | 6,582 |
13.09.24 14:42:05 | 160 | 6,622 |
13.09.24 13:52:37 | 500 | 6,628 |
13.09.24 13:01:24 | 400 | 6,650 |
13.09.24 13:00:12 | 300 | 6,500 |
13.09.24 12:53:06 | 1,12 Tsd. | 6,500 |
13.09.24 12:52:58 | 485 | 6,500 |
13.09.24 12:51:58 | 1,52 Tsd. | 6,600 |
13.09.24 12:51:42 | 485 | 6,768 |
13.09.24 11:37:29 | 515 | 6,800 |
13.09.24 11:37:26 | 485 | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:06 | 80 | 6,814 |
13.09.24 10:02:10 | 200 | 6,822 |
13.09.24 08:01:38 | 50 | 6,950 |
12.09.24 21:42:51 | 400 | 6,874 |
12.09.24 21:33:46 | 50 | 6,880 |
12.09.24 20:51:33 | 80 | 6,950 |
12.09.24 20:31:29 | 200 | 7,034 |
12.09.24 19:47:04 | 430 | 7,000 |
12.09.24 19:37:46 | 300 | 6,962 |
12.09.24 19:19:05 | 300 | 6,906 |
12.09.24 18:15:27 | 140 | 6,874 |
12.09.24 15:58:47 | 100 | 6,820 |
12.09.24 15:48:41 | 81 | 6,796 |
12.09.24 15:46:14 | 1,00 Tsd. | 6,884 |
12.09.24 15:00:51 | 81 | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:47 | 300 | 6,960 |
12.09.24 14:22:29 | 133 | 6,920 |
12.09.24 14:14:07 | 50 | 7,004 |
12.09.24 13:40:47 | 52 | 6,968 |
12.09.24 13:13:19 | 448 | 7,070 |
12.09.24 13:11:56 | 476 | 7,050 |
12.09.24 13:10:53 | 100 | 7,050 |
12.09.24 13:10:45 | 476 | 6,954 |
12.09.24 12:19:58 | 600 | 6,900 |
12.09.24 11:59:08 | 250 | 6,958 |
12.09.24 11:50:24 | 300 | 6,958 |
12.09.24 10:22:41 | 50 | 6,962 |
12.09.24 10:22:38 | 438 | 6,912 |
12.09.24 08:29:49 | 476 | 6,848 |
12.09.24 08:27:54 | 476 | 6,798 |