EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:00 | 146 | 6,854 |
05.09.24 16:03:05 | 400 | 6,740 |
05.09.24 15:59:06 | 400 | 6,698 |
05.09.24 15:50:38 | 150 | 6,700 |
05.09.24 15:30:57 | 325 | 6,750 |
05.09.24 15:30:44 | 1,68 Tsd. | 6,750 |
05.09.24 15:24:53 | 350 | 6,640 |
05.09.24 15:02:20 | 7 | 6,708 |
05.09.24 15:02:13 | 493 | 6,708 |
05.09.24 12:11:30 | 402 | 6,614 |
05.09.24 10:15:53 | 401 | 6,674 |
05.09.24 09:39:53 | 297 | 6,708 |
05.09.24 09:34:38 | 200 | 6,708 |
05.09.24 09:28:21 | 700 | 6,710 |
05.09.24 09:28:10 | 125 | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:05:22 | 100 | 6,798 |
05.09.24 08:01:16 | 108 | 6,798 |
05.09.24 08:01:13 | 492 | 6,798 |
04.09.24 21:47:33 | 100 | 6,600 |
04.09.24 21:43:42 | 100 | 6,660 |
04.09.24 19:52:27 | 4,74 Tsd. | 6,610 |
04.09.24 19:51:34 | 1,52 Tsd. | 6,610 |
04.09.24 19:34:53 | 1,00 Tsd. | 6,610 |
04.09.24 19:29:36 | 340 | 6,610 |
04.09.24 17:47:23 | 200 | 6,752 |
04.09.24 17:29:10 | 1,00 Tsd. | 7,002 |
04.09.24 17:22:18 | 100 | 6,874 |
04.09.24 17:00:23 | 1,00 Tsd. | 6,888 |
04.09.24 16:46:50 | 100 | 6,800 |
04.09.24 16:40:36 | 300 | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:04 | 90 | 6,764 |
04.09.24 16:32:28 | 150 | 6,720 |
04.09.24 16:29:53 | 75 | 6,732 |
04.09.24 16:29:40 | 490 | 6,792 |
04.09.24 16:25:18 | 53 | 6,842 |
04.09.24 16:00:41 | 1,00 Tsd. | 6,518 |
04.09.24 15:52:35 | 500 | 6,552 |
04.09.24 15:52:21 | 1,55 Tsd. | 6,552 |
04.09.24 15:48:09 | 800 | 6,584 |
04.09.24 15:47:42 | 815 | 6,584 |
04.09.24 15:46:12 | 500 | 6,552 |
04.09.24 15:44:19 | 500 | 6,502 |
04.09.24 15:43:34 | 200 | 6,500 |
04.09.24 15:39:35 | 300 | 6,500 |
04.09.24 15:39:19 | 60 | 6,600 |