EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:18 | 718 | 6,712 |
12.09.24 08:12:04 | 180 | 6,898 |
12.09.24 08:02:37 | 471 | 6,762 |
12.09.24 08:00:46 | 529 | 6,812 |
11.09.24 21:44:37 | 1,00 Tsd. | 6,882 |
11.09.24 19:21:14 | 100 | 6,852 |
11.09.24 17:18:22 | 25 | 6,790 |
11.09.24 16:31:37 | 200 | 6,706 |
11.09.24 15:44:23 | 100 | 6,878 |
11.09.24 15:43:44 | 115 | 6,762 |
11.09.24 14:36:04 | 800 | 7,002 |
11.09.24 14:34:10 | 200 | 6,864 |
11.09.24 12:39:35 | 100 | 6,914 |
11.09.24 08:17:58 | 100 | 6,914 |
11.09.24 08:01:09 | 25 | 6,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:40 | 3,55 Tsd. | 6,902 |
10.09.24 21:44:36 | 1,45 Tsd. | 6,902 |
10.09.24 21:24:29 | 400 | 6,902 |
10.09.24 21:16:13 | 1,00 Tsd. | 6,974 |
10.09.24 20:52:31 | 233 | 6,940 |
10.09.24 18:23:47 | 540 | 6,858 |
10.09.24 18:22:55 | 1,46 Tsd. | 6,858 |
10.09.24 17:36:44 | 500 | 6,928 |
10.09.24 17:24:28 | 200 | 6,984 |
10.09.24 15:46:37 | 150 | 6,962 |
10.09.24 13:55:43 | 5,77 Tsd. | 7,060 |
10.09.24 13:55:34 | 1,23 Tsd. | 6,996 |
10.09.24 11:02:19 | 15 | 6,992 |
10.09.24 09:30:21 | 1 | 6,880 |
10.09.24 09:11:06 | 350 | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:19:08 | 43 | 6,938 |
09.09.24 19:08:59 | 1,00 Tsd. | 6,830 |
09.09.24 18:21:06 | 24 | 7,006 |
09.09.24 17:31:32 | 1,00 Tsd. | 6,824 |
09.09.24 17:31:27 | 1,00 Tsd. | 6,824 |
09.09.24 17:24:50 | 1,02 Tsd. | 6,756 |
09.09.24 17:24:13 | 1,48 Tsd. | 6,756 |
09.09.24 15:44:06 | 30 | 7,008 |
09.09.24 14:45:21 | 250 | 6,824 |
09.09.24 14:12:55 | 392 | 6,726 |
09.09.24 14:12:55 | 333 | 6,666 |
09.09.24 13:18:20 | 400 | 6,666 |
09.09.24 13:18:18 | 328 | 6,600 |
09.09.24 10:23:55 | 167 | 6,602 |
09.09.24 10:17:38 | 500 | 6,610 |