EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:11 | 250 | 6,302 |
17.09.24 20:12:16 | 165 | 6,352 |
17.09.24 18:54:16 | 90 | 6,456 |
17.09.24 18:35:03 | 450 | 6,492 |
17.09.24 18:30:56 | 10 | 6,492 |
17.09.24 16:53:24 | 100 | 6,572 |
17.09.24 16:42:46 | 500 | 6,600 |
17.09.24 16:23:03 | 500 | 6,466 |
17.09.24 15:56:32 | 1,00 Tsd. | 6,488 |
17.09.24 15:44:00 | 165 | 6,518 |
17.09.24 15:32:49 | 675 | 6,496 |
17.09.24 15:30:10 | 1,50 Tsd. | 6,618 |
17.09.24 14:44:49 | 300 | 6,456 |
17.09.24 14:09:00 | 106 | 6,490 |
17.09.24 13:32:39 | 510 | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:46 | 420 | 6,498 |
17.09.24 09:30:24 | 1 | 6,462 |
17.09.24 09:23:26 | 105 | 6,462 |
17.09.24 08:20:36 | 293 | 6,454 |
16.09.24 21:58:24 | 25 | 6,516 |
16.09.24 21:47:54 | 400 | 6,526 |
16.09.24 21:15:23 | 100 | 6,550 |
16.09.24 21:01:12 | 200 | 6,634 |
16.09.24 20:00:20 | 190 | 6,534 |
16.09.24 19:57:15 | 250 | 6,450 |
16.09.24 19:16:31 | 200 | 6,500 |
16.09.24 18:57:38 | 500 | 6,514 |
16.09.24 18:34:40 | 100 | 6,450 |
16.09.24 18:12:55 | 36 | 6,476 |
16.09.24 17:58:14 | 23 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:55 | 200 | 6,442 |
16.09.24 16:38:53 | 260 | 6,500 |
16.09.24 16:38:42 | 5,00 Tsd. | 6,500 |
16.09.24 16:35:15 | 150 | 6,522 |
16.09.24 16:34:03 | 135 | 6,550 |
16.09.24 16:32:43 | 100 | 6,558 |
16.09.24 16:24:49 | 8 | 6,568 |
16.09.24 16:23:10 | 500 | 6,582 |
16.09.24 16:22:42 | 1,52 Tsd. | 6,580 |
16.09.24 16:15:58 | 74 | 6,616 |
16.09.24 16:04:19 | 300 | 6,652 |
16.09.24 16:01:24 | 50 | 6,740 |
16.09.24 15:58:29 | 74 | 6,758 |
16.09.24 15:56:21 | 1,00 Tsd. | 6,676 |
16.09.24 15:54:23 | 200 | 6,694 |