EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:50 | 181 | 5,520 |
23.09.24 18:14:58 | 1,82 Tsd. | 5,514 |
23.09.24 18:13:00 | 1,40 Tsd. | 5,500 |
23.09.24 18:02:50 | 1,10 Tsd. | 5,500 |
23.09.24 18:02:07 | 750 | 5,500 |
23.09.24 17:58:10 | 274 | 5,560 |
23.09.24 17:49:33 | 1,80 Tsd. | 5,560 |
23.09.24 17:49:27 | 1,80 Tsd. | 5,560 |
23.09.24 17:49:15 | 1,80 Tsd. | 5,562 |
23.09.24 17:31:23 | 170 | 5,588 |
23.09.24 17:23:20 | 209 | 5,520 |
23.09.24 17:16:55 | 240 | 5,504 |
23.09.24 17:12:59 | 150 | 5,548 |
23.09.24 17:06:27 | 200 | 5,558 |
23.09.24 17:00:59 | 20 | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:59 | 400 | 5,512 |
23.09.24 16:29:20 | 300 | 5,582 |
23.09.24 16:25:30 | 50 | 5,558 |
23.09.24 16:12:39 | 50 | 5,616 |
23.09.24 16:05:12 | 350 | 5,622 |
23.09.24 15:57:20 | 15 | 5,622 |
23.09.24 15:56:13 | 250 | 5,692 |
23.09.24 15:51:13 | 59 | 5,586 |
23.09.24 15:49:43 | 594 | 5,588 |
23.09.24 15:47:59 | 350 | 5,550 |
23.09.24 15:45:12 | 105 | 5,528 |
23.09.24 15:44:14 | 50 | 5,522 |
23.09.24 15:40:35 | 560 | 5,680 |
23.09.24 15:40:31 | 1,77 Tsd. | 5,680 |
23.09.24 15:40:22 | 170 | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:46 | 150 | 5,780 |
23.09.24 15:34:23 | 760 | 5,774 |
23.09.24 15:34:16 | 1,74 Tsd. | 5,774 |
23.09.24 15:32:27 | 700 | 5,776 |
23.09.24 15:32:27 | 220 | 5,776 |
23.09.24 13:53:08 | 448 | 5,984 |
23.09.24 13:26:03 | 155 | 6,104 |
23.09.24 13:25:56 | 550 | 6,064 |
23.09.24 12:30:50 | 157 | 6,092 |
23.09.24 12:30:44 | 546 | 6,052 |
23.09.24 10:50:32 | 500 | 6,062 |
23.09.24 10:45:11 | 200 | 5,944 |
23.09.24 10:44:35 | 42 | 5,944 |
23.09.24 10:30:21 | 1 | 6,062 |
23.09.24 09:54:18 | 90 | 6,052 |