EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:24:33 | 575 | 6,138 |
25.09.24 13:17:27 | 45 | 5,920 |
25.09.24 13:16:42 | 400 | 6,078 |
25.09.24 13:13:07 | 250 | 6,050 |
25.09.24 12:02:09 | 250 | 5,362 |
25.09.24 09:14:07 | 2 | 5,386 |
25.09.24 08:01:51 | 125 | 5,386 |
24.09.24 19:01:46 | 30 | 5,392 |
24.09.24 18:20:50 | 333 | 5,420 |
24.09.24 16:44:53 | 100 | 5,472 |
24.09.24 16:33:33 | 1,82 Tsd. | 5,516 |
24.09.24 16:32:22 | 190 | 5,540 |
24.09.24 16:32:00 | 1,81 Tsd. | 5,540 |
24.09.24 16:29:35 | 1,81 Tsd. | 5,530 |
24.09.24 16:01:34 | 200 | 5,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:44 | 1,00 Tsd. | 5,570 |
24.09.24 15:43:13 | 92 | 5,500 |
24.09.24 15:33:40 | 1,00 Tsd. | 5,400 |
24.09.24 15:31:09 | 1,80 Tsd. | 5,430 |
24.09.24 15:06:06 | 150 | 5,492 |
24.09.24 14:21:54 | 75 | 5,460 |
24.09.24 14:13:45 | 110 | 5,540 |
24.09.24 12:23:55 | 17 | 5,468 |
24.09.24 11:29:10 | 98 | 5,378 |
24.09.24 11:03:27 | 484 | 5,418 |
24.09.24 10:11:33 | 484 | 5,420 |
24.09.24 10:05:57 | 500 | 5,316 |
24.09.24 09:55:04 | 72 | 5,308 |
24.09.24 09:48:00 | 617 | 5,358 |
24.09.24 09:43:32 | 400 | 5,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:46 | 30 | 5,362 |
24.09.24 08:03:39 | 73 | 5,458 |
23.09.24 21:52:11 | 25 | 5,454 |
23.09.24 21:05:06 | 150 | 5,428 |
23.09.24 20:44:32 | 300 | 5,402 |
23.09.24 20:20:28 | 151 | 5,402 |
23.09.24 20:15:07 | 250 | 5,418 |
23.09.24 20:03:23 | 660 | 5,450 |
23.09.24 20:03:12 | 1,84 Tsd. | 5,450 |
23.09.24 20:02:48 | 1,84 Tsd. | 5,452 |
23.09.24 19:51:32 | 180 | 5,452 |
23.09.24 19:17:01 | 130 | 5,446 |
23.09.24 19:15:17 | 72 | 5,496 |
23.09.24 19:13:56 | 15 | 5,514 |
23.09.24 19:05:14 | 40 | 5,462 |