EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:07 | 100 | 6,044 |
23.09.24 09:30:36 | 40 | 6,034 |
23.09.24 09:17:48 | 110 | 5,916 |
23.09.24 09:08:16 | 31 | 5,910 |
23.09.24 08:30:42 | 500 | 5,916 |
23.09.24 08:11:09 | 85 | 6,034 |
20.09.24 21:56:59 | 200 | 5,898 |
20.09.24 21:55:15 | 400 | 5,960 |
20.09.24 21:43:31 | 40 | 6,022 |
20.09.24 21:35:32 | 1,00 Tsd. | 6,100 |
20.09.24 21:08:39 | 250 | 6,106 |
20.09.24 20:51:17 | 500 | 6,186 |
20.09.24 19:50:07 | 100 | 6,030 |
20.09.24 19:11:22 | 65 | 6,010 |
20.09.24 18:51:03 | 90 | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:34 | 100 | 6,030 |
20.09.24 17:04:14 | 1,00 Tsd. | 6,114 |
20.09.24 16:11:04 | 500 | 6,104 |
20.09.24 16:03:13 | 800 | 6,076 |
20.09.24 15:57:02 | 255 | 6,010 |
20.09.24 15:50:20 | 153 | 6,072 |
20.09.24 15:50:13 | 50 | 6,072 |
20.09.24 15:49:51 | 1,00 Tsd. | 6,072 |
20.09.24 15:37:38 | 30 | 6,100 |
20.09.24 15:36:47 | 200 | 6,000 |
20.09.24 15:36:12 | 900 | 5,990 |
20.09.24 15:35:44 | 1,16 Tsd. | 6,000 |
20.09.24 15:35:16 | 1,84 Tsd. | 6,000 |
20.09.24 15:35:16 | 90 | 6,000 |
20.09.24 15:33:50 | 550 | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:50 | 540 | 6,120 |
20.09.24 11:55:04 | 62 | 6,156 |
20.09.24 11:46:58 | 150 | 6,156 |
20.09.24 08:37:51 | 250 | 6,212 |
19.09.24 21:34:59 | 920 | 6,340 |
19.09.24 21:34:19 | 1,58 Tsd. | 6,340 |
19.09.24 20:17:00 | 25 | 6,350 |
19.09.24 18:51:26 | 50 | 6,478 |
19.09.24 18:04:47 | 100 | 6,448 |
19.09.24 16:42:13 | 80 | 6,338 |
19.09.24 16:11:41 | 170 | 6,338 |
19.09.24 14:20:07 | 50 | 6,298 |
19.09.24 12:56:35 | 530 | 6,314 |
19.09.24 12:24:53 | 500 | 6,284 |
19.09.24 12:19:43 | 100 | 6,162 |