EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:00 | 5 | 6,282 |
19.09.24 09:51:43 | 120 | 6,190 |
19.09.24 09:42:24 | 461 | 6,174 |
19.09.24 09:42:20 | 322 | 6,172 |
19.09.24 09:24:06 | 300 | 6,172 |
19.09.24 09:03:41 | 539 | 6,174 |
19.09.24 08:46:42 | 15 | 6,174 |
18.09.24 21:18:21 | 5 | 6,206 |
18.09.24 20:21:09 | 540 | 6,388 |
18.09.24 19:46:11 | 354 | 6,114 |
18.09.24 19:26:40 | 1,91 Tsd. | 6,100 |
18.09.24 19:26:05 | 1,64 Tsd. | 6,100 |
18.09.24 19:23:09 | 200 | 6,100 |
18.09.24 19:13:23 | 50 | 6,128 |
18.09.24 19:02:54 | 120 | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:33 | 900 | 6,054 |
18.09.24 19:01:01 | 150 | 6,054 |
18.09.24 18:58:17 | 3,50 Tsd. | 6,110 |
18.09.24 18:58:10 | 50 | 6,110 |
18.09.24 18:50:30 | 100 | 6,136 |
18.09.24 18:39:43 | 455 | 6,110 |
18.09.24 17:24:27 | 2,38 Tsd. | 6,192 |
18.09.24 17:23:47 | 1,62 Tsd. | 6,192 |
18.09.24 16:36:08 | 70 | 6,270 |
18.09.24 16:11:21 | 100 | 6,230 |
18.09.24 16:02:16 | 1,04 Tsd. | 6,228 |
18.09.24 15:32:15 | 150 | 6,200 |
18.09.24 13:22:08 | 100 | 6,344 |
18.09.24 13:08:21 | 140 | 6,288 |
18.09.24 13:04:55 | 153 | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:33 | 500 | 6,550 |
18.09.24 12:07:14 | 55 | 6,412 |
18.09.24 11:36:11 | 460 | 6,232 |
18.09.24 10:11:36 | 2,50 Tsd. | 6,210 |
18.09.24 10:11:33 | 540 | 6,212 |
18.09.24 10:04:30 | 460 | 6,212 |
18.09.24 10:04:17 | 460 | 6,262 |
18.09.24 10:03:42 | 202 | 6,212 |
17.09.24 21:57:50 | 254 | 6,166 |
17.09.24 21:57:46 | 500 | 6,166 |
17.09.24 21:05:23 | 137 | 6,208 |
17.09.24 21:05:23 | 94 | 6,208 |
17.09.24 20:48:43 | 222 | 6,300 |
17.09.24 20:33:36 | 140 | 6,254 |
17.09.24 20:33:35 | 900 | 6,254 |