EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:58 | 550 | 6,118 |
25.09.24 13:49:48 | 200 | 6,156 |
25.09.24 13:47:39 | 100 | 6,174 |
25.09.24 13:47:23 | 84 | 6,174 |
25.09.24 13:46:59 | 500 | 6,128 |
25.09.24 13:46:51 | 300 | 6,126 |
25.09.24 13:46:41 | 50 | 6,138 |
25.09.24 13:46:16 | 111 | 6,122 |
25.09.24 13:45:25 | 300 | 6,180 |
25.09.24 13:44:03 | 2,74 Tsd. | 6,180 |
25.09.24 13:44:00 | 550 | 6,182 |
25.09.24 13:43:55 | 1,81 Tsd. | 6,180 |
25.09.24 13:43:54 | 540 | 6,180 |
25.09.24 13:43:48 | 500 | 6,200 |
25.09.24 13:42:14 | 150 | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:08 | 300 | 6,338 |
25.09.24 13:41:04 | 480 | 6,338 |
25.09.24 13:40:20 | 520 | 6,338 |
25.09.24 13:39:54 | 250 | 6,338 |
25.09.24 13:39:53 | 300 | 6,338 |
25.09.24 13:39:29 | 1,50 Tsd. | 6,300 |
25.09.24 13:39:24 | 100 | 6,402 |
25.09.24 13:34:53 | 1,00 Tsd. | 6,250 |
25.09.24 13:34:14 | 1,61 Tsd. | 6,200 |
25.09.24 13:33:58 | 350 | 6,176 |
25.09.24 13:32:32 | 120 | 6,202 |
25.09.24 13:32:32 | 540 | 6,202 |
25.09.24 13:32:32 | 540 | 6,202 |
25.09.24 13:32:32 | 540 | 6,202 |
25.09.24 13:32:32 | 540 | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:32 | 540 | 6,202 |
25.09.24 13:32:31 | 540 | 6,202 |
25.09.24 13:32:21 | 550 | 6,202 |
25.09.24 13:32:18 | 550 | 6,202 |
25.09.24 13:31:54 | 540 | 6,202 |
25.09.24 13:31:39 | 400 | 6,208 |
25.09.24 13:31:00 | 540 | 6,154 |
25.09.24 13:30:35 | 530 | 6,218 |
25.09.24 13:28:56 | 105 | 6,218 |
25.09.24 13:27:19 | 20 | 6,286 |
25.09.24 13:26:57 | 70 | 6,148 |
25.09.24 13:26:56 | 540 | 6,148 |
25.09.24 13:26:56 | 540 | 6,148 |
25.09.24 13:26:52 | 540 | 6,184 |
25.09.24 13:24:33 | 500 | 6,138 |