EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:52 | 570 | 5,820 |
25.09.24 15:03:59 | 400 | 5,828 |
25.09.24 15:03:09 | 430 | 5,850 |
25.09.24 15:03:05 | 570 | 5,850 |
25.09.24 15:03:00 | 500 | 5,850 |
25.09.24 15:01:54 | 570 | 5,874 |
25.09.24 15:01:43 | 200 | 5,880 |
25.09.24 14:59:25 | 560 | 5,922 |
25.09.24 14:58:56 | 200 | 5,932 |
25.09.24 14:52:11 | 84 | 5,866 |
25.09.24 14:51:00 | 50 | 5,876 |
25.09.24 14:48:36 | 200 | 5,878 |
25.09.24 14:46:53 | 550 | 5,900 |
25.09.24 14:46:53 | 1,04 Tsd. | 5,942 |
25.09.24 14:45:44 | 560 | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:44 | 200 | 5,970 |
25.09.24 14:41:56 | 280 | 5,960 |
25.09.24 14:41:46 | 560 | 5,960 |
25.09.24 14:40:23 | 560 | 5,962 |
25.09.24 14:35:50 | 550 | 6,038 |
25.09.24 14:28:51 | 150 | 5,950 |
25.09.24 14:27:20 | 500 | 5,930 |
25.09.24 14:24:02 | 350 | 6,094 |
25.09.24 14:21:46 | 210 | 6,150 |
25.09.24 14:21:46 | 1,04 Tsd. | 6,150 |
25.09.24 14:20:54 | 300 | 6,180 |
25.09.24 14:20:08 | 90 | 6,266 |
25.09.24 14:19:11 | 235 | 6,328 |
25.09.24 14:17:53 | 5 | 6,310 |
25.09.24 14:17:19 | 45 | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:06 | 440 | 6,250 |
25.09.24 14:16:38 | 530 | 6,250 |
25.09.24 14:16:38 | 530 | 6,250 |
25.09.24 14:14:50 | 80 | 6,248 |
25.09.24 14:10:13 | 3 | 6,248 |
25.09.24 14:01:31 | 350 | 6,222 |
25.09.24 13:59:07 | 460 | 6,190 |
25.09.24 13:58:01 | 540 | 6,152 |
25.09.24 13:56:59 | 100 | 6,122 |
25.09.24 13:56:02 | 80 | 6,236 |
25.09.24 13:53:42 | 460 | 6,128 |
25.09.24 13:53:24 | 540 | 6,128 |
25.09.24 13:52:26 | 1,01 Tsd. | 6,130 |
25.09.24 13:51:55 | 550 | 6,118 |
25.09.24 13:51:11 | 450 | 6,120 |