EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:21 | 1,00 Tsd. | 6,500 |
26.09.24 20:38:12 | 266 | 6,382 |
26.09.24 20:32:56 | 500 | 6,448 |
26.09.24 19:49:10 | 450 | 6,368 |
26.09.24 19:35:08 | 500 | 6,368 |
26.09.24 19:31:11 | 155 | 6,378 |
26.09.24 19:19:57 | 500 | 6,326 |
26.09.24 19:09:30 | 1,00 Tsd. | 6,278 |
26.09.24 18:50:49 | 200 | 6,312 |
26.09.24 18:46:54 | 418 | 6,324 |
26.09.24 18:45:59 | 100 | 6,324 |
26.09.24 18:36:47 | 350 | 6,276 |
26.09.24 18:30:53 | 500 | 6,300 |
26.09.24 18:27:55 | 1,00 Tsd. | 6,294 |
26.09.24 18:27:42 | 1,59 Tsd. | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:13 | 1,00 Tsd. | 6,304 |
26.09.24 18:20:25 | 300 | 6,258 |
26.09.24 18:14:45 | 514 | 6,198 |
26.09.24 18:14:44 | 1,61 Tsd. | 6,198 |
26.09.24 18:14:39 | 1,62 Tsd. | 6,198 |
26.09.24 18:14:39 | 1,62 Tsd. | 6,198 |
26.09.24 18:14:23 | 1,62 Tsd. | 6,190 |
26.09.24 18:14:23 | 350 | 6,174 |
26.09.24 18:14:23 | 145 | 6,150 |
26.09.24 18:06:50 | 100 | 6,116 |
26.09.24 17:39:46 | 1,00 Tsd. | 6,232 |
26.09.24 17:31:45 | 30 | 5,998 |
26.09.24 17:19:09 | 400 | 6,088 |
26.09.24 17:13:05 | 150 | 6,046 |
26.09.24 17:11:20 | 500 | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:09 | 500 | 6,030 |
26.09.24 17:03:13 | 1,00 Tsd. | 5,770 |
26.09.24 16:49:07 | 400 | 5,940 |
26.09.24 16:46:51 | 150 | 6,022 |
26.09.24 16:44:10 | 1,00 Tsd. | 5,950 |
26.09.24 16:42:41 | 500 | 5,950 |
26.09.24 16:41:09 | 1,55 Tsd. | 5,890 |
26.09.24 16:41:00 | 1,70 Tsd. | 5,882 |
26.09.24 16:40:57 | 450 | 5,890 |
26.09.24 16:37:55 | 1,71 Tsd. | 5,848 |
26.09.24 16:35:44 | 840 | 5,790 |
26.09.24 16:35:44 | 197 | 5,770 |
26.09.24 16:35:38 | 500 | 5,760 |
26.09.24 16:27:58 | 480 | 5,712 |
26.09.24 16:27:47 | 1,76 Tsd. | 5,712 |