EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 11:50:41 | 360 | 7,662 |
| 02.10.24 11:50:39 | 1,36 Tsd. | 7,812 |
| 02.10.24 11:50:31 | 640 | 7,612 |
| 02.10.24 10:28:10 | 100 | 7,520 |
| 02.10.24 09:30:28 | 1 | 7,520 |
| 01.10.24 21:39:54 | 690 | 7,636 |
| 01.10.24 21:39:54 | 1,31 Tsd. | 7,636 |
| 01.10.24 21:32:44 | 25 | 7,626 |
| 01.10.24 21:22:31 | 50 | 7,638 |
| 01.10.24 20:06:49 | 1,00 Tsd. | 7,612 |
| 01.10.24 20:00:08 | 65 | 7,614 |
| 01.10.24 18:56:40 | 90 | 7,618 |
| 01.10.24 18:44:22 | 670 | 7,444 |
| 01.10.24 18:37:04 | 300 | 7,632 |
| 01.10.24 18:16:34 | 1,00 Tsd. | 7,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:06 | 26 | 7,520 |
| 01.10.24 17:45:44 | 300 | 7,476 |
| 01.10.24 17:31:50 | 550 | 7,284 |
| 01.10.24 17:31:35 | 3,62 Tsd. | 7,282 |
| 01.10.24 17:31:28 | 1,38 Tsd. | 7,282 |
| 01.10.24 17:31:25 | 1,00 Tsd. | 7,282 |
| 01.10.24 17:25:16 | 138 | 7,236 |
| 01.10.24 17:09:04 | 20 | 7,202 |
| 01.10.24 17:04:16 | 2,46 Tsd. | 7,212 |
| 01.10.24 17:04:11 | 1,39 Tsd. | 7,212 |
| 01.10.24 17:03:48 | 1,00 Tsd. | 7,212 |
| 01.10.24 16:55:50 | 1,00 Tsd. | 7,214 |
| 01.10.24 16:23:41 | 640 | 7,370 |
| 01.10.24 16:22:59 | 1,36 Tsd. | 7,370 |
| 01.10.24 16:18:29 | 41 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:53 | 450 | 7,428 |
| 01.10.24 16:04:52 | 755 | 7,550 |
| 01.10.24 16:03:21 | 780 | 7,550 |
| 01.10.24 16:03:06 | 450 | 7,550 |
| 01.10.24 16:03:06 | 740 | 7,530 |
| 01.10.24 16:02:27 | 660 | 7,530 |
| 01.10.24 16:02:23 | 800 | 7,530 |
| 01.10.24 15:57:55 | 300 | 7,422 |
| 01.10.24 15:51:32 | 580 | 7,392 |
| 01.10.24 15:46:49 | 200 | 7,422 |
| 01.10.24 14:58:37 | 100 | 7,378 |
| 01.10.24 14:00:39 | 100 | 7,444 |
| 01.10.24 12:26:31 | 300 | 7,528 |
| 01.10.24 11:30:26 | 1 | 7,476 |
| 01.10.24 11:12:48 | 300 | 7,528 |