EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:57 | - | 7,054 |
| 18:16:09 | - | 7,054 |
| 18:15:55 | - | 7,054 |
| 18:14:10 | - | 7,036 |
| 18:14:06 | - | 7,048 |
| 18:13:38 | - | 7,064 |
| 18:12:54 | - | 7,050 |
| 18:11:44 | - | 7,054 |
| 18:09:45 | - | 7,044 |
| 18:09:05 | - | 7,038 |
| 18:08:58 | - | 7,052 |
| 18:07:55 | - | 7,056 |
| 18:04:05 | - | 7,058 |
| 18:03:40 | - | 7,078 |
| 18:03:18 | - | 7,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:37 | - | 7,082 |
| 18:02:10 | - | 7,076 |
| 18:01:30 | - | 7,080 |
| 17:59:24 | - | 7,084 |
| 17:57:25 | - | 7,080 |
| 17:56:35 | - | 7,080 |
| 17:52:59 | - | 7,080 |
| 17:52:42 | - | 7,082 |
| 17:52:23 | - | 7,060 |
| 17:52:14 | - | 7,066 |
| 17:51:44 | - | 7,072 |
| 17:51:35 | - | 7,054 |
| 17:51:30 | - | 7,066 |
| 17:51:19 | - | 7,082 |
| 17:50:45 | - | 7,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:36 | - | 7,080 |
| 17:49:32 | - | 7,098 |
| 17:49:20 | - | 7,102 |
| 17:47:32 | - | 7,098 |
| 17:47:21 | - | 7,106 |
| 17:47:12 | - | 7,102 |
| 17:47:03 | - | 7,106 |
| 17:43:45 | - | 7,114 |
| 17:41:23 | - | 7,116 |
| 17:40:03 | - | 7,098 |
| 17:39:52 | - | 7,094 |
| 17:38:46 | - | 7,098 |
| 17:38:41 | - | 7,104 |
| 17:38:19 | - | 7,104 |
| 17:35:47 | - | 7,106 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login