Emergent BioSolutions Inc. Common Stock
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:11 | 100 | 8,1800 |
| 19:23:11 | 100 | 8,1800 |
| 19:23:11 | 100 | 8,1800 |
| 19:23:11 | 100 | 8,1800 |
| 19:23:11 | 120 | 8,1800 |
| 19:22:50 | 100 | 8,1800 |
| 19:21:24 | 100 | 8,1800 |
| 19:21:24 | 120 | 8,1800 |
| 19:20:46 | 241 | 8,1899 |
| 19:20:15 | 391 | 8,1800 |
| 19:20:15 | 100 | 8,1800 |
| 19:18:51 | 200 | 8,1850 |
| 19:17:39 | 100 | 8,1800 |
| 19:16:36 | 100 | 8,1800 |
| 19:16:36 | 100 | 8,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:36 | 100 | 8,1800 |
| 19:16:36 | 100 | 8,1800 |
| 19:16:36 | 100 | 8,1800 |
| 19:12:32 | 120 | 8,1700 |
| 19:12:32 | 106 | 8,1700 |
| 19:11:53 | 100 | 8,1650 |
| 19:08:48 | 349 | 8,1799 |
| 19:07:52 | 103 | 8,1650 |
| 19:07:52 | 120 | 8,1650 |
| 19:07:28 | 100 | 8,1700 |
| 19:07:10 | 120 | 8,1700 |
| 19:07:10 | 180 | 8,1700 |
| 19:06:01 | 139 | 8,1700 |
| 19:05:58 | 100 | 8,1700 |
| 19:04:35 | 100 | 8,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:28 | 100 | 8,1600 |
| 19:03:28 | 100 | 8,1600 |
| 19:03:27 | 100 | 8,1700 |
| 19:03:27 | 100 | 8,1700 |
| 19:03:27 | 100 | 8,1700 |
| 18:59:55 | 124 | 8,1700 |
| 18:58:53 | 100 | 8,1800 |
| 18:58:53 | 100 | 8,1800 |
| 18:58:43 | 100 | 8,1900 |
| 18:58:43 | 100 | 8,1900 |
| 18:58:43 | 100 | 8,1900 |
| 18:58:43 | 100 | 8,1900 |
| 18:58:43 | 100 | 8,1900 |
| 18:58:31 | 100 | 8,1900 |
| 18:58:30 | 100 | 8,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login