Emergent BioSolutions Inc. Common Stock
WKN A0LC2W | ISIN US29089Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:40 | 100 | 8,2100 |
| 18:04:35 | 300 | 8,2300 |
| 18:03:59 | 100 | 8,2100 |
| 18:03:59 | 110 | 8,2200 |
| 18:03:17 | 100 | 8,2200 |
| 18:03:17 | 100 | 8,2200 |
| 18:02:28 | 100 | 8,2300 |
| 18:02:28 | 100 | 8,2300 |
| 18:02:28 | 110 | 8,2250 |
| 18:02:28 | 111 | 8,2300 |
| 18:02:28 | 100 | 8,2250 |
| 18:02:23 | 110 | 8,2200 |
| 18:02:04 | 110 | 8,2100 |
| 18:02:04 | 100 | 8,2200 |
| 18:02:04 | 100 | 8,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:04 | 100 | 8,2200 |
| 18:02:04 | 100 | 8,2200 |
| 18:00:52 | 218 | 8,2350 |
| 18:00:43 | 3,10 Tsd. | 8,2350 |
| 18:00:17 | 100 | 8,2500 |
| 18:00:17 | 100 | 8,2400 |
| 18:00:17 | 100 | 8,2500 |
| 17:58:24 | 200 | 8,2500 |
| 17:57:23 | 100 | 8,2350 |
| 17:56:30 | 100 | 8,2500 |
| 17:56:30 | 100 | 8,2500 |
| 17:56:30 | 100 | 8,2500 |
| 17:56:30 | 100 | 8,2400 |
| 17:56:12 | 100 | 8,2350 |
| 17:54:37 | 100 | 8,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:37 | 110 | 8,2350 |
| 17:53:06 | 110 | 8,2350 |
| 17:52:57 | 100 | 8,2350 |
| 17:52:53 | 100 | 8,2500 |
| 17:51:53 | 1,00 Tsd. | 8,2300 |
| 17:51:45 | 1,00 Tsd. | 8,2300 |
| 17:51:42 | 100 | 8,2300 |
| 17:51:42 | 100 | 8,2300 |
| 17:51:42 | 100 | 8,2300 |
| 17:51:42 | 100 | 8,2300 |
| 17:51:42 | 100 | 8,2300 |
| 17:51:41 | 300 | 8,2200 |
| 17:51:37 | 1,00 Tsd. | 8,2300 |
| 17:51:32 | 100 | 8,2100 |
| 17:51:30 | 125 | 8,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login