EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:21 | 200 | 6,614 |
16.09.24 15:52:25 | 500 | 6,624 |
16.09.24 15:47:05 | 4,85 Tsd. | 6,700 |
16.09.24 15:46:51 | 455 | 6,700 |
16.09.24 15:43:13 | 20 | 6,862 |
16.09.24 15:34:12 | 70 | 7,000 |
16.09.24 14:34:06 | 100 | 7,146 |
16.09.24 13:42:14 | 224 | 7,074 |
16.09.24 13:15:40 | 255 | 7,162 |
16.09.24 12:45:43 | 45 | 7,256 |
16.09.24 11:00:17 | 2 | 7,112 |
16.09.24 10:58:33 | 85 | 7,250 |
16.09.24 10:56:45 | 500 | 7,190 |
16.09.24 09:30:26 | 16 | 7,190 |
16.09.24 08:53:46 | 38 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:39 | 462 | 7,150 |
16.09.24 08:00:11 | 54 | 7,164 |
13.09.24 21:49:02 | 50 | 7,050 |
13.09.24 21:34:32 | 600 | 7,110 |
13.09.24 20:53:11 | 150 | 7,068 |
13.09.24 20:23:10 | 500 | 7,128 |
13.09.24 20:09:51 | 300 | 7,066 |
13.09.24 20:00:05 | 300 | 7,120 |
13.09.24 19:00:23 | 522 | 7,136 |
13.09.24 18:58:00 | 25 | 7,150 |
13.09.24 18:38:49 | 15 | 7,160 |
13.09.24 18:05:24 | 444 | 7,202 |
13.09.24 17:51:31 | 50 | 7,164 |
13.09.24 17:44:26 | 500 | 7,192 |
13.09.24 16:51:56 | 267 | 7,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:30 | 30 | 7,122 |
13.09.24 16:35:07 | 125 | 7,096 |
13.09.24 16:33:52 | 700 | 7,200 |
13.09.24 16:18:12 | 350 | 7,326 |
13.09.24 16:17:22 | 125 | 7,396 |
13.09.24 16:16:54 | 1,12 Tsd. | 7,320 |
13.09.24 16:16:49 | 152 | 7,300 |
13.09.24 16:16:45 | 1,37 Tsd. | 7,300 |
13.09.24 16:16:10 | 1,40 Tsd. | 7,300 |
13.09.24 16:14:11 | 300 | 7,250 |
13.09.24 16:00:39 | 30 | 7,258 |
13.09.24 16:00:38 | 1,00 Tsd. | 7,258 |
13.09.24 15:58:49 | 1,02 Tsd. | 7,274 |
13.09.24 15:50:54 | 300 | 7,200 |
13.09.24 15:48:39 | 116 | 7,160 |