EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:35 | 300 | 6,600 |
09.09.24 10:17:23 | 138 | 6,484 |
09.09.24 10:10:44 | 100 | 6,384 |
09.09.24 10:10:44 | 55 | 6,384 |
09.09.24 10:10:00 | 500 | 6,500 |
09.09.24 10:08:48 | 333 | 6,592 |
09.09.24 10:08:47 | 150 | 6,700 |
09.09.24 09:30:21 | 17 | 6,892 |
09.09.24 09:16:17 | 300 | 6,758 |
09.09.24 09:13:50 | 100 | 6,758 |
09.09.24 08:37:02 | 3 | 6,884 |
09.09.24 08:01:26 | 55 | 6,742 |
06.09.24 21:46:04 | 20 | 6,844 |
06.09.24 21:45:18 | 50 | 6,792 |
06.09.24 21:43:03 | 50 | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:03:06 | 3 | 6,702 |
06.09.24 18:02:30 | 250 | 6,624 |
06.09.24 17:53:22 | 200 | 6,604 |
06.09.24 17:44:29 | 60 | 6,732 |
06.09.24 16:02:08 | 500 | 6,810 |
06.09.24 15:19:46 | 4 | 6,916 |
06.09.24 15:19:03 | 382 | 6,840 |
06.09.24 14:47:30 | 80 | 6,772 |
06.09.24 11:52:34 | 413 | 6,640 |
06.09.24 11:52:27 | 587 | 6,690 |
06.09.24 10:46:05 | 300 | 6,802 |
06.09.24 10:31:30 | 85 | 6,802 |
06.09.24 09:42:28 | 40 | 6,884 |
05.09.24 21:48:11 | 114 | 6,888 |
05.09.24 20:29:26 | 500 | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:57:38 | 400 | 7,100 |
05.09.24 19:56:27 | 3,50 Tsd. | 7,100 |
05.09.24 19:49:06 | 428 | 7,098 |
05.09.24 19:45:55 | 600 | 6,990 |
05.09.24 19:44:37 | 500 | 7,070 |
05.09.24 19:25:31 | 150 | 7,088 |
05.09.24 19:10:54 | 150 | 7,080 |
05.09.24 19:05:22 | 600 | 7,072 |
05.09.24 18:38:20 | 886 | 6,890 |
05.09.24 18:27:16 | 820 | 6,850 |
05.09.24 18:27:12 | 1,46 Tsd. | 6,850 |
05.09.24 18:23:22 | 30 | 6,768 |
05.09.24 18:14:05 | 300 | 6,704 |
05.09.24 17:42:22 | 210 | 6,756 |
05.09.24 16:53:45 | 50 | 6,672 |