EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:06 | 212 | 6,508 |
04.09.24 14:27:24 | 150 | 6,684 |
04.09.24 13:39:43 | 150 | 6,704 |
04.09.24 13:27:23 | 300 | 6,720 |
04.09.24 13:12:02 | 70 | 6,716 |
04.09.24 13:11:59 | 60 | 6,716 |
04.09.24 13:04:18 | 400 | 6,774 |
04.09.24 12:55:44 | 5 | 6,820 |
04.09.24 12:55:41 | 400 | 6,820 |
04.09.24 12:40:23 | 50 | 6,854 |
04.09.24 12:09:10 | 25 | 6,840 |
04.09.24 12:07:27 | 100 | 6,840 |
04.09.24 12:03:30 | 50 | 6,840 |
04.09.24 11:42:11 | 140 | 6,926 |
04.09.24 11:42:11 | 30 | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:39:47 | 400 | 6,796 |
04.09.24 11:35:11 | 2 | 6,870 |
04.09.24 11:01:45 | 408 | 6,742 |
04.09.24 10:33:48 | 342 | 6,668 |
04.09.24 10:33:47 | 235 | 6,658 |
04.09.24 10:30:18 | 65 | 6,664 |
04.09.24 10:20:57 | 20 | 6,798 |
04.09.24 10:20:53 | 490 | 6,798 |
04.09.24 10:20:37 | 490 | 6,786 |
04.09.24 09:54:11 | 50 | 6,772 |
04.09.24 09:35:59 | 490 | 6,772 |
04.09.24 08:57:56 | 200 | 6,762 |
04.09.24 08:33:48 | 384 | 6,760 |
04.09.24 08:33:46 | 200 | 6,730 |
04.09.24 08:27:32 | 209 | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:27:15 | 491 | 6,702 |
04.09.24 08:17:02 | 50 | 6,572 |
04.09.24 08:06:49 | 800 | 6,572 |