TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:24:06 | - | 43,975 |
11.12.24 18:23:36 | - | 43,980 |
11.12.24 18:23:33 | - | 43,985 |
11.12.24 18:23:16 | - | 43,990 |
11.12.24 18:23:14 | - | 43,995 |
11.12.24 18:23:13 | - | 43,990 |
11.12.24 18:23:11 | - | 43,995 |
11.12.24 18:23:05 | - | 43,985 |
11.12.24 18:23:00 | - | 43,990 |
11.12.24 18:22:51 | - | 44,000 |
11.12.24 18:22:25 | - | 43,990 |
11.12.24 18:22:22 | - | 43,985 |
11.12.24 18:22:19 | - | 43,990 |
11.12.24 18:21:50 | - | 43,985 |
11.12.24 18:21:42 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:21:40 | - | 43,995 |
11.12.24 18:21:40 | - | 43,995 |
11.12.24 18:21:36 | - | 43,995 |
11.12.24 18:21:24 | - | 43,995 |
11.12.24 18:21:22 | - | 44,005 |
11.12.24 18:21:21 | - | 43,990 |
11.12.24 18:21:16 | - | 43,995 |
11.12.24 18:21:07 | - | 44,005 |
11.12.24 18:20:59 | - | 44,010 |
11.12.24 18:20:52 | - | 44,010 |
11.12.24 18:20:50 | - | 44,015 |
11.12.24 18:20:45 | - | 44,010 |
11.12.24 18:20:40 | - | 44,015 |
11.12.24 18:20:30 | - | 44,010 |
11.12.24 18:20:23 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:20:12 | - | 43,990 |
11.12.24 18:20:09 | - | 43,985 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |
11.12.24 18:19:54 | - | 43,975 |