TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:53:23 | - | 43,040 |
12.12.24 17:53:17 | - | 43,035 |
12.12.24 17:52:57 | - | 43,040 |
12.12.24 17:52:43 | - | 43,035 |
12.12.24 17:52:43 | - | 43,035 |
12.12.24 17:52:16 | - | 43,035 |
12.12.24 17:52:04 | - | 43,030 |
12.12.24 17:51:50 | - | 43,020 |
12.12.24 17:51:40 | - | 43,025 |
12.12.24 17:51:23 | - | 43,020 |
12.12.24 17:51:09 | - | 43,035 |
12.12.24 17:50:43 | - | 43,045 |
12.12.24 17:50:41 | - | 43,050 |
12.12.24 17:50:33 | - | 43,040 |
12.12.24 17:50:24 | - | 43,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:50:20 | - | 43,040 |
12.12.24 17:50:20 | - | 43,040 |
12.12.24 17:50:18 | - | 43,040 |
12.12.24 17:50:18 | - | 43,040 |
12.12.24 17:50:07 | - | 43,030 |
12.12.24 17:49:56 | - | 43,020 |
12.12.24 17:49:54 | - | 43,025 |
12.12.24 17:49:54 | - | 43,025 |
12.12.24 17:49:45 | - | 43,020 |
12.12.24 17:49:44 | - | 43,025 |
12.12.24 17:49:37 | - | 43,020 |
12.12.24 17:49:26 | - | 43,020 |
12.12.24 17:49:25 | - | 43,025 |
12.12.24 17:49:15 | - | 43,015 |
12.12.24 17:49:12 | - | 43,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:49:09 | - | 43,005 |
12.12.24 17:49:07 | - | 43,010 |
12.12.24 17:49:07 | - | 43,010 |
12.12.24 17:49:07 | - | 43,010 |
12.12.24 17:49:07 | - | 43,010 |
12.12.24 17:48:59 | - | 43,010 |
12.12.24 17:48:52 | - | 43,000 |
12.12.24 17:48:47 | - | 42,995 |
12.12.24 17:48:44 | - | 43,000 |
12.12.24 17:48:29 | - | 43,020 |
12.12.24 17:48:14 | - | 43,015 |
12.12.24 17:48:12 | - | 43,005 |
12.12.24 17:48:07 | - | 43,010 |
12.12.24 17:48:05 | - | 42,980 |
12.12.24 17:48:05 | - | 42,980 |