TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:48:19 | - | 42,625 |
14.01.25 19:48:10 | - | 42,635 |
14.01.25 19:48:07 | - | 42,625 |
14.01.25 19:48:04 | - | 42,620 |
14.01.25 19:48:02 | - | 42,630 |
14.01.25 19:47:52 | - | 42,620 |
14.01.25 19:47:50 | - | 42,625 |
14.01.25 19:47:50 | - | 42,625 |
14.01.25 19:47:49 | - | 42,620 |
14.01.25 19:47:48 | - | 42,630 |
14.01.25 19:47:48 | - | 42,630 |
14.01.25 19:47:42 | - | 42,620 |
14.01.25 19:47:42 | - | 42,620 |
14.01.25 19:47:42 | - | 42,620 |
14.01.25 19:47:42 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:47:38 | - | 42,625 |
14.01.25 19:47:38 | - | 42,625 |
14.01.25 19:47:38 | - | 42,625 |
14.01.25 19:47:37 | - | 42,620 |
14.01.25 19:47:23 | - | 42,630 |
14.01.25 19:47:20 | - | 42,635 |
14.01.25 19:47:10 | - | 42,645 |
14.01.25 19:47:04 | - | 42,635 |
14.01.25 19:46:56 | - | 42,640 |
14.01.25 19:46:52 | - | 42,635 |
14.01.25 19:46:43 | - | 42,650 |
14.01.25 19:46:28 | - | 42,655 |
14.01.25 19:46:27 | - | 42,665 |
14.01.25 19:46:25 | - | 42,670 |
14.01.25 19:46:23 | - | 42,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:46:13 | - | 42,655 |
14.01.25 19:46:13 | - | 42,655 |
14.01.25 19:46:13 | - | 42,655 |
14.01.25 19:45:54 | - | 42,645 |
14.01.25 19:45:54 | - | 42,645 |
14.01.25 19:45:41 | - | 42,635 |
14.01.25 19:45:26 | - | 42,655 |
14.01.25 19:45:20 | - | 42,665 |
14.01.25 19:45:15 | - | 42,660 |
14.01.25 19:45:15 | - | 42,660 |
14.01.25 19:45:13 | - | 42,655 |
14.01.25 19:45:07 | - | 42,660 |
14.01.25 19:45:03 | - | 42,655 |
14.01.25 19:44:52 | - | 42,675 |
14.01.25 19:44:52 | - | 42,675 |