TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:15 | - | 40,835 |
15.10.24 18:58:54 | - | 40,825 |
15.10.24 18:58:54 | - | 40,825 |
15.10.24 18:58:49 | - | 40,815 |
15.10.24 18:58:48 | - | 40,820 |
15.10.24 18:58:48 | - | 40,820 |
15.10.24 18:58:47 | - | 40,815 |
15.10.24 18:58:46 | - | 40,820 |
15.10.24 18:58:45 | - | 40,815 |
15.10.24 18:58:45 | - | 40,815 |
15.10.24 18:58:44 | - | 40,810 |
15.10.24 18:58:39 | - | 40,805 |
15.10.24 18:58:24 | - | 40,795 |
15.10.24 18:57:53 | - | 40,805 |
15.10.24 18:57:53 | - | 40,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:14 | - | 40,815 |
15.10.24 18:57:07 | - | 40,825 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:39 | - | 40,835 |
15.10.24 18:56:33 | - | 40,840 |
15.10.24 18:56:22 | - | 40,835 |
15.10.24 18:56:22 | - | 40,835 |
15.10.24 18:56:19 | - | 40,840 |
15.10.24 18:56:15 | - | 40,835 |
15.10.24 18:55:48 | - | 40,825 |
15.10.24 18:55:40 | - | 40,835 |
15.10.24 18:55:35 | - | 40,835 |
15.10.24 18:55:28 | - | 40,850 |
15.10.24 18:54:40 | - | 40,840 |
15.10.24 18:54:11 | - | 40,835 |
15.10.24 18:54:06 | - | 40,825 |