TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:14 | - | 40,190 |
17.10.24 17:58:12 | - | 40,180 |
17.10.24 17:58:05 | - | 40,165 |
17.10.24 17:58:01 | - | 40,145 |
17.10.24 17:57:59 | - | 40,140 |
17.10.24 17:57:58 | - | 40,135 |
17.10.24 17:57:55 | - | 40,155 |
17.10.24 17:57:53 | - | 40,150 |
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:50 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:50 | - | 40,130 |
17.10.24 17:57:44 | - | 40,130 |
17.10.24 17:57:43 | - | 40,135 |
17.10.24 17:57:39 | - | 40,130 |
17.10.24 17:57:38 | - | 40,135 |
17.10.24 17:57:34 | - | 40,130 |
17.10.24 17:57:31 | - | 40,135 |
17.10.24 17:57:23 | - | 40,130 |
17.10.24 17:57:22 | - | 40,120 |
17.10.24 17:57:21 | - | 40,125 |
17.10.24 17:57:18 | - | 40,155 |
17.10.24 17:57:08 | - | 40,165 |
17.10.24 17:57:07 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:06 | - | 40,155 |
17.10.24 17:57:05 | - | 40,160 |
17.10.24 17:57:05 | - | 40,160 |
17.10.24 17:57:01 | - | 40,165 |
17.10.24 17:56:57 | - | 40,175 |
17.10.24 17:56:56 | - | 40,170 |
17.10.24 17:56:55 | - | 40,180 |
17.10.24 17:56:52 | - | 40,190 |
17.10.24 17:56:46 | - | 40,180 |
17.10.24 17:56:37 | - | 40,170 |
17.10.24 17:56:35 | - | 40,160 |
17.10.24 17:56:29 | - | 40,170 |
17.10.24 17:56:28 | - | 40,175 |
17.10.24 17:56:25 | - | 40,180 |
17.10.24 17:56:24 | - | 40,175 |