TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:26 | - | 40,335 |
17.10.24 18:09:18 | - | 40,340 |
17.10.24 18:09:17 | - | 40,335 |
17.10.24 18:09:09 | - | 40,345 |
17.10.24 18:09:07 | - | 40,335 |
17.10.24 18:09:04 | - | 40,325 |
17.10.24 18:09:03 | - | 40,330 |
17.10.24 18:09:00 | - | 40,330 |
17.10.24 18:08:59 | - | 40,325 |
17.10.24 18:08:55 | - | 40,315 |
17.10.24 18:08:45 | - | 40,305 |
17.10.24 18:08:42 | - | 40,295 |
17.10.24 18:08:39 | - | 40,300 |
17.10.24 18:08:34 | - | 40,295 |
17.10.24 18:08:31 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:28 | - | 40,280 |
17.10.24 18:08:25 | - | 40,285 |
17.10.24 18:08:24 | - | 40,275 |
17.10.24 18:08:24 | - | 40,275 |
17.10.24 18:08:18 | - | 40,295 |
17.10.24 18:08:01 | - | 40,280 |
17.10.24 18:07:52 | - | 40,285 |
17.10.24 18:07:48 | - | 40,280 |
17.10.24 18:07:46 | - | 40,275 |
17.10.24 18:07:41 | - | 40,270 |
17.10.24 18:07:38 | - | 40,275 |
17.10.24 18:07:37 | - | 40,275 |
17.10.24 18:07:36 | - | 40,280 |
17.10.24 18:07:35 | - | 40,290 |
17.10.24 18:07:07 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:06 | - | 40,290 |
17.10.24 18:06:58 | - | 40,285 |
17.10.24 18:06:58 | - | 40,285 |
17.10.24 18:06:58 | - | 40,285 |
17.10.24 18:06:54 | - | 40,290 |
17.10.24 18:06:52 | - | 40,285 |
17.10.24 18:06:39 | - | 40,290 |
17.10.24 18:06:39 | - | 40,290 |
17.10.24 18:06:39 | - | 40,290 |
17.10.24 18:06:39 | - | 40,290 |
17.10.24 18:06:07 | - | 40,300 |
17.10.24 18:05:57 | - | 40,320 |
17.10.24 18:05:52 | - | 40,330 |
17.10.24 18:05:51 | - | 40,335 |
17.10.24 18:05:51 | - | 40,335 |