OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:52 | - | 178,150 |
30.09.24 16:04:11 | - | 177,550 |
30.09.24 16:02:56 | - | 177,700 |
30.09.24 16:02:17 | - | 177,800 |
30.09.24 16:00:57 | - | 177,800 |
30.09.24 16:00:07 | - | 177,650 |
30.09.24 15:59:03 | - | 177,500 |
30.09.24 15:58:40 | - | 177,550 |
30.09.24 15:57:50 | - | 177,350 |
30.09.24 15:57:05 | - | 177,350 |
30.09.24 15:55:59 | - | 177,500 |
30.09.24 15:55:11 | - | 177,450 |
30.09.24 15:54:16 | - | 177,450 |
30.09.24 15:53:34 | - | 176,900 |
30.09.24 15:52:34 | - | 176,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:08 | - | 177,050 |
30.09.24 15:51:08 | - | 177,050 |
30.09.24 15:51:08 | - | 177,050 |
30.09.24 15:51:08 | - | 177,050 |
30.09.24 15:49:47 | - | 176,950 |
30.09.24 15:49:47 | - | 176,950 |
30.09.24 15:49:47 | - | 176,950 |
30.09.24 15:49:47 | - | 176,950 |
30.09.24 15:49:47 | - | 176,950 |
30.09.24 15:49:47 | - | 176,950 |
30.09.24 15:48:37 | - | 176,800 |
30.09.24 15:47:46 | - | 176,450 |
30.09.24 15:46:26 | - | 176,350 |
30.09.24 15:45:30 | - | 175,850 |
30.09.24 15:43:34 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:33 | - | 175,700 |
30.09.24 15:40:58 | - | 175,050 |
30.09.24 15:40:07 | - | 174,950 |
30.09.24 15:38:17 | - | 174,900 |
30.09.24 15:36:51 | - | 174,450 |
30.09.24 15:33:06 | - | 175,000 |
30.09.24 15:32:07 | - | 175,050 |
30.09.24 15:31:01 | - | 176,000 |
30.09.24 15:31:01 | - | 176,000 |
30.09.24 15:31:01 | - | 176,000 |
30.09.24 15:31:01 | - | 176,000 |
30.09.24 15:31:01 | - | 176,000 |
30.09.24 15:31:01 | - | 176,000 |
30.09.24 15:31:01 | - | 176,000 |
30.09.24 15:31:01 | - | 176,000 |