OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:54 | - | 178,600 |
30.09.24 16:36:03 | - | 178,650 |
30.09.24 16:35:40 | - | 178,600 |
30.09.24 16:34:47 | - | 178,600 |
30.09.24 16:33:54 | - | 178,600 |
30.09.24 16:33:07 | - | 178,600 |
30.09.24 16:32:17 | - | 178,450 |
30.09.24 16:31:23 | - | 178,400 |
30.09.24 16:30:17 | - | 178,400 |
30.09.24 16:29:12 | - | 178,250 |
30.09.24 16:28:32 | - | 178,700 |
30.09.24 16:27:39 | - | 178,700 |
30.09.24 16:27:39 | - | 178,700 |
30.09.24 16:27:39 | - | 178,700 |
30.09.24 16:27:39 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:39 | - | 178,700 |
30.09.24 16:27:39 | - | 178,700 |
30.09.24 16:27:39 | - | 178,700 |
30.09.24 16:27:39 | - | 178,700 |
30.09.24 16:26:19 | - | 178,800 |
30.09.24 16:25:34 | - | 178,700 |
30.09.24 16:24:53 | - | 178,750 |
30.09.24 16:24:14 | - | 178,700 |
30.09.24 16:24:12 | - | 178,750 |
30.09.24 16:23:08 | - | 178,850 |
30.09.24 16:22:31 | - | 178,900 |
30.09.24 16:21:43 | - | 178,850 |
30.09.24 16:21:33 | - | 178,800 |
30.09.24 16:20:11 | - | 178,850 |
30.09.24 16:19:53 | - | 178,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:07 | - | 178,900 |
30.09.24 16:17:59 | - | 178,900 |
30.09.24 16:17:23 | - | 178,900 |
30.09.24 16:16:12 | - | 178,600 |
30.09.24 16:15:03 | - | 178,800 |
30.09.24 16:14:15 | - | 179,000 |
30.09.24 16:14:15 | - | 179,000 |
30.09.24 16:14:15 | - | 179,000 |
30.09.24 16:13:19 | - | 178,950 |
30.09.24 16:12:28 | - | 178,950 |
30.09.24 16:10:56 | - | 178,900 |
30.09.24 16:10:11 | - | 179,200 |
30.09.24 16:08:57 | - | 178,500 |
30.09.24 16:07:51 | - | 178,500 |
30.09.24 16:06:39 | - | 178,350 |