OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:50 | - | 178,000 |
30.09.24 17:00:50 | - | 178,000 |
30.09.24 17:00:04 | - | 178,050 |
30.09.24 16:59:31 | - | 178,000 |
30.09.24 16:57:49 | - | 178,100 |
30.09.24 16:57:36 | - | 178,100 |
30.09.24 16:57:07 | - | 178,050 |
30.09.24 16:56:49 | - | 178,000 |
30.09.24 16:56:21 | - | 178,100 |
30.09.24 16:55:33 | - | 178,200 |
30.09.24 16:54:43 | - | 178,100 |
30.09.24 16:53:47 | - | 178,450 |
30.09.24 16:53:03 | - | 178,500 |
30.09.24 16:52:29 | - | 178,450 |
30.09.24 16:52:29 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:29 | - | 178,450 |
30.09.24 16:51:35 | - | 178,600 |
30.09.24 16:51:25 | - | 178,550 |
30.09.24 16:50:34 | - | 178,550 |
30.09.24 16:49:32 | - | 178,550 |
30.09.24 16:49:04 | - | 178,550 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:48:10 | - | 178,500 |
30.09.24 16:47:17 | - | 178,900 |
30.09.24 16:46:13 | - | 178,900 |
30.09.24 16:45:17 | - | 178,900 |
30.09.24 16:45:09 | - | 178,900 |
30.09.24 16:43:49 | - | 178,850 |
30.09.24 16:43:12 | - | 178,850 |
30.09.24 16:42:25 | - | 178,700 |
30.09.24 16:41:56 | - | 178,700 |
30.09.24 16:41:07 | - | 178,750 |
30.09.24 16:40:14 | - | 178,650 |
30.09.24 16:39:09 | - | 178,600 |