OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:35:26 | - | 171,700 |
10.01.25 18:35:16 | - | 171,700 |
10.01.25 18:35:04 | - | 171,450 |
10.01.25 18:34:56 | - | 171,350 |
10.01.25 18:34:51 | - | 171,350 |
10.01.25 18:34:37 | - | 171,350 |
10.01.25 18:34:27 | - | 171,400 |
10.01.25 18:33:44 | - | 171,350 |
10.01.25 18:33:41 | - | 171,400 |
10.01.25 18:33:34 | - | 171,350 |
10.01.25 18:33:31 | - | 171,400 |
10.01.25 18:33:10 | - | 171,500 |
10.01.25 18:32:58 | - | 171,450 |
10.01.25 18:32:56 | - | 171,450 |
10.01.25 18:32:50 | - | 171,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:32:48 | - | 171,400 |
10.01.25 18:32:47 | - | 171,400 |
10.01.25 18:32:38 | - | 171,350 |
10.01.25 18:32:34 | - | 171,400 |
10.01.25 18:32:32 | - | 171,350 |
10.01.25 18:32:28 | - | 171,450 |
10.01.25 18:32:06 | - | 171,500 |
10.01.25 18:32:01 | - | 171,400 |
10.01.25 18:31:37 | - | 171,350 |
10.01.25 18:31:37 | - | 171,350 |
10.01.25 18:31:37 | - | 171,350 |
10.01.25 18:31:37 | - | 171,350 |
10.01.25 18:31:35 | - | 171,300 |
10.01.25 18:31:34 | - | 171,350 |
10.01.25 18:31:32 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:31:28 | - | 171,300 |
10.01.25 18:31:22 | - | 171,300 |
10.01.25 18:31:08 | - | 171,350 |
10.01.25 18:30:47 | - | 171,300 |
10.01.25 18:30:45 | - | 171,350 |
10.01.25 18:30:45 | - | 171,350 |
10.01.25 18:30:17 | - | 171,300 |
10.01.25 18:30:09 | - | 171,300 |
10.01.25 18:30:07 | - | 171,350 |
10.01.25 18:29:51 | - | 171,300 |
10.01.25 18:29:28 | - | 171,350 |
10.01.25 18:29:17 | - | 171,350 |
10.01.25 18:29:03 | - | 171,400 |
10.01.25 18:28:27 | - | 171,400 |
10.01.25 18:28:22 | - | 171,350 |