OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:33 | - | 177,300 |
30.09.24 17:35:33 | - | 177,300 |
30.09.24 17:35:29 | - | 177,250 |
30.09.24 17:35:28 | - | 177,250 |
30.09.24 17:35:23 | - | 177,300 |
30.09.24 17:34:51 | - | 177,350 |
30.09.24 17:34:24 | - | 177,450 |
30.09.24 17:34:12 | - | 177,450 |
30.09.24 17:33:18 | - | 177,250 |
30.09.24 17:33:11 | - | 177,250 |
30.09.24 17:33:10 | - | 177,250 |
30.09.24 17:33:09 | - | 177,300 |
30.09.24 17:33:08 | - | 177,250 |
30.09.24 17:33:07 | - | 177,300 |
30.09.24 17:33:07 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:07 | - | 177,300 |
30.09.24 17:33:06 | - | 177,350 |
30.09.24 17:33:03 | - | 177,350 |
30.09.24 17:33:03 | - | 177,350 |
30.09.24 17:33:03 | - | 177,350 |
30.09.24 17:32:59 | - | 177,300 |
30.09.24 17:32:57 | - | 177,350 |
30.09.24 17:32:41 | - | 177,300 |
30.09.24 17:32:41 | - | 177,300 |
30.09.24 17:32:31 | - | 177,300 |
30.09.24 17:32:30 | - | 177,300 |
30.09.24 17:32:29 | - | 177,250 |
30.09.24 17:32:15 | - | 177,300 |
30.09.24 17:32:07 | - | 177,300 |
30.09.24 17:32:00 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:52 | - | 177,300 |
30.09.24 17:30:40 | - | 177,250 |
30.09.24 17:30:39 | - | 177,300 |
30.09.24 17:30:39 | - | 177,300 |
30.09.24 17:30:39 | - | 177,300 |
30.09.24 17:30:20 | - | 177,250 |
30.09.24 17:30:20 | - | 177,250 |
30.09.24 17:29:51 | - | 177,350 |
30.09.24 17:29:43 | - | 177,350 |
30.09.24 17:29:01 | - | 177,400 |
30.09.24 17:28:22 | - | 177,350 |
30.09.24 17:27:22 | - | 177,350 |
30.09.24 17:26:48 | - | 177,400 |
30.09.24 17:26:38 | - | 177,400 |
30.09.24 17:25:40 | - | 177,400 |