OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:30 | - | 176,300 |
01.10.24 21:00:29 | - | 176,300 |
01.10.24 21:00:24 | - | 176,350 |
01.10.24 21:00:24 | - | 176,350 |
01.10.24 21:00:17 | - | 176,450 |
01.10.24 21:00:14 | - | 176,400 |
01.10.24 21:00:14 | - | 176,400 |
01.10.24 21:00:14 | - | 176,400 |
01.10.24 21:00:01 | - | 176,450 |
01.10.24 20:59:51 | - | 176,400 |
01.10.24 20:59:33 | - | 176,350 |
01.10.24 20:59:32 | - | 176,350 |
01.10.24 20:58:56 | - | 176,300 |
01.10.24 20:58:56 | - | 176,300 |
01.10.24 20:58:55 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:55 | - | 176,350 |
01.10.24 20:58:54 | - | 176,300 |
01.10.24 20:58:50 | - | 176,300 |
01.10.24 20:58:44 | - | 176,350 |
01.10.24 20:58:43 | - | 176,350 |
01.10.24 20:58:43 | - | 176,350 |
01.10.24 20:58:29 | - | 176,350 |
01.10.24 20:58:24 | - | 176,300 |
01.10.24 20:56:59 | - | 176,450 |
01.10.24 20:56:27 | - | 176,400 |
01.10.24 20:56:27 | - | 176,400 |
01.10.24 20:56:00 | - | 176,350 |
01.10.24 20:55:54 | - | 176,300 |
01.10.24 20:54:56 | - | 176,300 |
01.10.24 20:54:54 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:53 | - | 176,250 |
01.10.24 20:54:45 | - | 176,300 |
01.10.24 20:54:05 | - | 176,250 |
01.10.24 20:53:55 | - | 176,300 |
01.10.24 20:53:37 | - | 176,400 |
01.10.24 20:53:37 | - | 176,400 |
01.10.24 20:53:37 | - | 176,400 |
01.10.24 20:53:21 | - | 176,350 |
01.10.24 20:53:12 | - | 176,250 |
01.10.24 20:53:06 | - | 176,300 |
01.10.24 20:52:45 | - | 176,250 |
01.10.24 20:52:39 | - | 176,200 |
01.10.24 20:52:31 | - | 176,300 |
01.10.24 20:52:27 | - | 176,250 |
01.10.24 20:51:21 | - | 176,450 |