OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:10 | - | 176,350 |
01.10.24 20:35:10 | - | 176,450 |
01.10.24 20:35:10 | - | 176,450 |
01.10.24 20:35:04 | - | 176,500 |
01.10.24 20:34:50 | - | 176,450 |
01.10.24 20:34:40 | - | 176,450 |
01.10.24 20:34:15 | - | 176,500 |
01.10.24 20:33:36 | - | 176,600 |
01.10.24 20:33:20 | - | 176,650 |
01.10.24 20:32:51 | - | 176,600 |
01.10.24 20:32:28 | - | 176,600 |
01.10.24 20:31:13 | - | 176,650 |
01.10.24 20:30:54 | - | 176,600 |
01.10.24 20:30:32 | - | 176,650 |
01.10.24 20:30:19 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:14 | - | 176,750 |
01.10.24 20:29:26 | - | 176,800 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:14 | - | 176,500 |
01.10.24 20:29:13 | - | 176,600 |
01.10.24 20:27:56 | - | 176,500 |
01.10.24 20:27:56 | - | 176,500 |
01.10.24 20:27:56 | - | 176,500 |
01.10.24 20:27:55 | - | 176,550 |
01.10.24 20:27:26 | - | 176,500 |
01.10.24 20:27:17 | - | 176,550 |
01.10.24 20:26:54 | - | 176,600 |
01.10.24 20:26:42 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:48 | - | 176,500 |
01.10.24 20:25:35 | - | 176,500 |
01.10.24 20:24:56 | - | 176,500 |
01.10.24 20:24:24 | - | 176,550 |
01.10.24 20:23:54 | - | 176,500 |
01.10.24 20:23:26 | - | 176,550 |
01.10.24 20:22:52 | - | 176,650 |
01.10.24 20:22:48 | - | 176,600 |
01.10.24 20:22:47 | - | 176,700 |
01.10.24 20:22:41 | - | 176,650 |
01.10.24 20:22:37 | - | 176,700 |
01.10.24 20:22:33 | - | 176,650 |
01.10.24 20:22:26 | - | 176,700 |
01.10.24 20:22:25 | - | 176,650 |
01.10.24 20:22:20 | - | 176,650 |