OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:30 | - | 176,300 |
01.10.24 21:14:15 | - | 176,200 |
01.10.24 21:14:06 | - | 176,150 |
01.10.24 21:13:19 | - | 176,100 |
01.10.24 21:13:04 | - | 176,100 |
01.10.24 21:12:42 | - | 176,000 |
01.10.24 21:12:41 | - | 176,050 |
01.10.24 21:12:26 | - | 176,050 |
01.10.24 21:12:06 | - | 176,100 |
01.10.24 21:11:40 | - | 176,050 |
01.10.24 21:11:38 | - | 176,050 |
01.10.24 21:11:14 | - | 176,000 |
01.10.24 21:08:58 | - | 176,100 |
01.10.24 21:08:58 | - | 176,100 |
01.10.24 21:08:57 | - | 176,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:49 | - | 176,100 |
01.10.24 21:07:23 | - | 176,100 |
01.10.24 21:07:22 | - | 176,150 |
01.10.24 21:07:07 | - | 176,100 |
01.10.24 21:06:49 | - | 176,000 |
01.10.24 21:06:47 | - | 176,050 |
01.10.24 21:06:30 | - | 176,000 |
01.10.24 21:06:17 | - | 176,000 |
01.10.24 21:05:57 | - | 176,000 |
01.10.24 21:05:53 | - | 176,050 |
01.10.24 21:05:36 | - | 176,000 |
01.10.24 21:05:29 | - | 176,000 |
01.10.24 21:04:28 | - | 176,150 |
01.10.24 21:03:58 | - | 176,100 |
01.10.24 21:03:19 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:03 | - | 176,150 |
01.10.24 21:02:40 | - | 176,100 |
01.10.24 21:02:40 | - | 176,100 |
01.10.24 21:02:40 | - | 176,100 |
01.10.24 21:02:40 | - | 176,100 |
01.10.24 21:02:40 | - | 176,100 |
01.10.24 21:02:23 | - | 176,150 |
01.10.24 21:02:12 | - | 176,150 |
01.10.24 21:02:05 | - | 176,100 |
01.10.24 21:01:31 | - | 176,200 |
01.10.24 21:01:31 | - | 176,200 |
01.10.24 21:01:31 | - | 176,200 |
01.10.24 21:00:50 | - | 176,300 |
01.10.24 21:00:30 | - | 176,300 |
01.10.24 21:00:30 | - | 176,300 |