OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:58 | - | 175,650 |
01.10.24 21:35:28 | - | 175,650 |
01.10.24 21:35:01 | - | 175,800 |
01.10.24 21:34:42 | - | 175,750 |
01.10.24 21:33:25 | - | 175,800 |
01.10.24 21:33:23 | - | 175,750 |
01.10.24 21:32:52 | - | 175,750 |
01.10.24 21:32:50 | - | 175,800 |
01.10.24 21:32:45 | - | 175,950 |
01.10.24 21:32:25 | - | 175,900 |
01.10.24 21:31:01 | - | 176,000 |
01.10.24 21:30:42 | - | 176,100 |
01.10.24 21:29:44 | - | 176,150 |
01.10.24 21:28:06 | - | 176,100 |
01.10.24 21:26:17 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:05 | - | 176,200 |
01.10.24 21:25:41 | - | 176,150 |
01.10.24 21:25:41 | - | 176,150 |
01.10.24 21:25:41 | - | 176,150 |
01.10.24 21:25:39 | - | 176,200 |
01.10.24 21:25:27 | - | 176,150 |
01.10.24 21:24:08 | - | 176,150 |
01.10.24 21:24:02 | - | 176,150 |
01.10.24 21:22:40 | - | 176,100 |
01.10.24 21:22:35 | - | 176,150 |
01.10.24 21:22:28 | - | 176,250 |
01.10.24 21:20:54 | - | 176,300 |
01.10.24 21:20:21 | - | 176,250 |
01.10.24 21:20:20 | - | 176,300 |
01.10.24 21:19:07 | - | 176,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:43 | - | 176,300 |
01.10.24 21:18:15 | - | 176,250 |
01.10.24 21:18:15 | - | 176,250 |
01.10.24 21:18:04 | - | 176,200 |
01.10.24 21:18:02 | - | 176,250 |
01.10.24 21:18:01 | - | 176,200 |
01.10.24 21:18:01 | - | 176,200 |
01.10.24 21:18:01 | - | 176,200 |
01.10.24 21:18:01 | - | 176,200 |
01.10.24 21:16:43 | - | 176,150 |
01.10.24 21:16:39 | - | 176,200 |
01.10.24 21:16:38 | - | 176,200 |
01.10.24 21:16:07 | - | 176,250 |
01.10.24 21:14:32 | - | 176,200 |
01.10.24 21:14:31 | - | 176,150 |