OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:03 | - | 176,600 |
01.10.24 20:22:02 | - | 176,650 |
01.10.24 20:21:56 | - | 176,450 |
01.10.24 20:19:55 | - | 176,500 |
01.10.24 20:19:55 | - | 176,500 |
01.10.24 20:19:21 | - | 176,550 |
01.10.24 20:19:18 | - | 176,600 |
01.10.24 20:19:14 | - | 176,500 |
01.10.24 20:18:17 | - | 176,500 |
01.10.24 20:18:17 | - | 176,500 |
01.10.24 20:18:16 | - | 176,550 |
01.10.24 20:17:58 | - | 176,600 |
01.10.24 20:17:57 | - | 176,600 |
01.10.24 20:17:45 | - | 176,600 |
01.10.24 20:17:44 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:44 | - | 176,550 |
01.10.24 20:17:44 | - | 176,550 |
01.10.24 20:16:54 | - | 176,700 |
01.10.24 20:16:45 | - | 176,750 |
01.10.24 20:16:35 | - | 176,700 |
01.10.24 20:16:21 | - | 176,700 |
01.10.24 20:16:17 | - | 176,600 |
01.10.24 20:15:52 | - | 176,650 |
01.10.24 20:15:34 | - | 176,700 |
01.10.24 20:15:08 | - | 176,700 |
01.10.24 20:14:18 | - | 176,700 |
01.10.24 20:14:07 | - | 176,750 |
01.10.24 20:14:04 | - | 176,750 |
01.10.24 20:12:24 | - | 176,750 |
01.10.24 20:12:20 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:55 | - | 176,750 |
01.10.24 20:11:17 | - | 176,750 |
01.10.24 20:11:13 | - | 176,800 |
01.10.24 20:10:05 | - | 176,850 |
01.10.24 20:09:32 | - | 176,800 |
01.10.24 20:09:31 | - | 176,800 |
01.10.24 20:09:22 | - | 176,850 |
01.10.24 20:08:49 | - | 176,750 |
01.10.24 20:08:34 | - | 176,750 |
01.10.24 20:08:22 | - | 176,700 |
01.10.24 20:07:43 | - | 176,750 |
01.10.24 20:07:40 | - | 176,800 |
01.10.24 20:07:37 | - | 176,750 |
01.10.24 20:07:35 | - | 176,800 |
01.10.24 20:07:35 | - | 176,800 |