MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:48 | - | 209,700 |
16.10.24 21:46:46 | - | 209,700 |
16.10.24 21:46:03 | - | 209,800 |
16.10.24 21:46:03 | - | 209,900 |
16.10.24 21:46:01 | - | 209,800 |
16.10.24 21:46:00 | - | 209,800 |
16.10.24 21:45:43 | - | 209,900 |
16.10.24 21:45:10 | - | 210,000 |
16.10.24 21:45:10 | - | 210,000 |
16.10.24 21:45:07 | - | 210,100 |
16.10.24 21:44:58 | - | 210,100 |
16.10.24 21:44:46 | - | 210,000 |
16.10.24 21:44:44 | - | 210,000 |
16.10.24 21:44:43 | - | 210,000 |
16.10.24 21:44:41 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:18 | - | 210,100 |
16.10.24 21:43:17 | - | 210,000 |
16.10.24 21:42:52 | - | 210,000 |
16.10.24 21:42:51 | - | 210,100 |
16.10.24 21:42:50 | - | 210,000 |
16.10.24 21:41:30 | - | 210,100 |
16.10.24 21:41:06 | - | 210,100 |
16.10.24 21:40:48 | - | 210,100 |
16.10.24 21:40:47 | - | 210,000 |
16.10.24 21:40:47 | - | 210,000 |
16.10.24 21:39:44 | - | 210,000 |
16.10.24 21:39:43 | - | 209,900 |
16.10.24 21:39:40 | - | 210,000 |
16.10.24 21:39:27 | - | 209,900 |
16.10.24 21:39:26 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:17 | - | 209,900 |
16.10.24 21:39:08 | - | 210,000 |
16.10.24 21:38:56 | - | 209,900 |
16.10.24 21:38:55 | - | 210,000 |
16.10.24 21:38:51 | - | 209,900 |
16.10.24 21:38:49 | - | 209,900 |
16.10.24 21:38:37 | - | 210,000 |
16.10.24 21:38:36 | - | 210,000 |
16.10.24 21:36:18 | - | 209,900 |
16.10.24 21:35:41 | - | 210,000 |
16.10.24 21:35:21 | - | 209,900 |
16.10.24 21:35:20 | - | 209,800 |
16.10.24 21:35:11 | - | 209,900 |
16.10.24 21:33:36 | - | 209,800 |
16.10.24 21:33:35 | - | 209,700 |