MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:33 | - | 209,900 |
16.10.24 21:48:32 | - | 209,800 |
16.10.24 21:48:31 | - | 209,900 |
16.10.24 21:48:31 | - | 209,800 |
16.10.24 21:48:24 | - | 209,900 |
16.10.24 21:48:09 | - | 209,800 |
16.10.24 21:48:07 | - | 209,900 |
16.10.24 21:47:36 | - | 209,800 |
16.10.24 21:47:09 | - | 209,800 |
16.10.24 21:46:58 | - | 209,700 |
16.10.24 21:46:49 | - | 209,800 |
16.10.24 21:46:48 | - | 209,700 |
16.10.24 21:46:46 | - | 209,700 |
16.10.24 21:46:03 | - | 209,800 |
16.10.24 21:46:03 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:01 | - | 209,800 |
16.10.24 21:46:00 | - | 209,800 |
16.10.24 21:45:43 | - | 209,900 |
16.10.24 21:45:10 | - | 210,000 |
16.10.24 21:45:10 | - | 210,000 |
16.10.24 21:45:07 | - | 210,100 |
16.10.24 21:44:58 | - | 210,100 |
16.10.24 21:44:46 | - | 210,000 |
16.10.24 21:44:44 | - | 210,000 |
16.10.24 21:44:43 | - | 210,000 |
16.10.24 21:44:41 | - | 210,000 |
16.10.24 21:43:18 | - | 210,100 |
16.10.24 21:43:17 | - | 210,000 |
16.10.24 21:42:52 | - | 210,000 |
16.10.24 21:42:51 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:50 | - | 210,000 |
16.10.24 21:41:30 | - | 210,100 |
16.10.24 21:41:06 | - | 210,100 |
16.10.24 21:40:48 | - | 210,100 |
16.10.24 21:40:47 | - | 210,000 |
16.10.24 21:40:47 | - | 210,000 |
16.10.24 21:39:44 | - | 210,000 |
16.10.24 21:39:43 | - | 209,900 |
16.10.24 21:39:40 | - | 210,000 |
16.10.24 21:39:27 | - | 209,900 |
16.10.24 21:39:26 | - | 210,000 |
16.10.24 21:39:17 | - | 209,900 |
16.10.24 21:39:08 | - | 210,000 |
16.10.24 21:38:56 | - | 209,900 |
16.10.24 21:38:55 | - | 210,000 |