MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:21 | - | 209,800 |
16.10.24 21:54:11 | - | 209,800 |
16.10.24 21:54:05 | - | 209,700 |
16.10.24 21:53:57 | - | 209,700 |
16.10.24 21:53:56 | - | 209,800 |
16.10.24 21:53:51 | - | 209,700 |
16.10.24 21:53:44 | - | 209,700 |
16.10.24 21:53:42 | - | 209,700 |
16.10.24 21:53:12 | - | 209,700 |
16.10.24 21:53:05 | - | 209,700 |
16.10.24 21:53:01 | - | 209,700 |
16.10.24 21:52:45 | - | 209,600 |
16.10.24 21:52:44 | - | 209,700 |
16.10.24 21:52:43 | - | 209,600 |
16.10.24 21:52:31 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:17 | - | 209,700 |
16.10.24 21:52:16 | - | 209,600 |
16.10.24 21:52:03 | - | 209,700 |
16.10.24 21:51:56 | - | 209,600 |
16.10.24 21:51:55 | - | 209,700 |
16.10.24 21:51:53 | - | 209,600 |
16.10.24 21:51:52 | - | 209,700 |
16.10.24 21:51:40 | - | 209,700 |
16.10.24 21:50:57 | - | 209,800 |
16.10.24 21:50:44 | - | 209,800 |
16.10.24 21:50:44 | - | 209,800 |
16.10.24 21:50:17 | - | 209,800 |
16.10.24 21:50:16 | - | 209,800 |
16.10.24 21:50:13 | - | 209,900 |
16.10.24 21:50:13 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:12 | - | 209,900 |
16.10.24 21:49:53 | - | 209,800 |
16.10.24 21:49:51 | - | 209,800 |
16.10.24 21:49:44 | - | 209,800 |
16.10.24 21:49:41 | - | 209,900 |
16.10.24 21:49:27 | - | 209,800 |
16.10.24 21:49:24 | - | 209,900 |
16.10.24 21:49:02 | - | 209,800 |
16.10.24 21:49:01 | - | 209,800 |
16.10.24 21:48:59 | - | 209,900 |
16.10.24 21:48:54 | - | 209,900 |
16.10.24 21:48:51 | - | 209,900 |
16.10.24 21:48:44 | - | 209,900 |
16.10.24 21:48:36 | - | 209,900 |
16.10.24 21:48:34 | - | 209,800 |