MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:54:41 | - | 209,000 |
17.10.24 10:51:41 | - | 209,000 |
17.10.24 10:48:41 | - | 209,000 |
17.10.24 10:46:30 | - | 208,900 |
17.10.24 10:45:53 | - | 209,000 |
17.10.24 10:44:24 | - | 208,900 |
17.10.24 10:42:47 | - | 209,000 |
17.10.24 10:42:17 | - | 208,900 |
17.10.24 10:41:10 | - | 209,000 |
17.10.24 10:39:23 | - | 208,900 |
17.10.24 10:38:04 | - | 209,000 |
17.10.24 10:37:46 | - | 208,900 |
17.10.24 10:34:46 | - | 208,900 |
17.10.24 10:33:23 | - | 209,000 |
17.10.24 10:30:22 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:29:10 | - | 208,900 |
17.10.24 10:26:10 | - | 208,900 |
17.10.24 10:23:10 | - | 208,900 |
17.10.24 10:23:07 | - | 209,100 |
17.10.24 10:23:06 | - | 209,000 |
17.10.24 10:23:05 | - | 209,100 |
17.10.24 10:22:48 | - | 208,900 |
17.10.24 10:19:48 | - | 208,900 |
17.10.24 10:16:47 | - | 208,900 |
17.10.24 10:16:33 | - | 208,800 |
17.10.24 10:16:24 | - | 208,900 |
17.10.24 10:13:24 | - | 208,900 |
17.10.24 10:10:24 | - | 208,900 |
17.10.24 10:09:54 | - | 209,000 |
17.10.24 10:08:19 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:06:17 | - | 209,000 |
17.10.24 10:03:17 | - | 209,000 |
17.10.24 10:02:42 | - | 209,100 |
17.10.24 10:02:03 | - | 209,000 |
17.10.24 10:00:53 | - | 209,100 |
17.10.24 10:00:29 | - | 209,000 |
17.10.24 10:00:27 | - | 209,100 |
17.10.24 10:00:25 | - | 209,000 |
17.10.24 10:00:24 | - | 209,100 |
17.10.24 09:58:02 | - | 209,000 |
17.10.24 09:55:02 | - | 209,000 |
17.10.24 09:52:02 | - | 209,000 |
17.10.24 09:49:01 | - | 209,000 |
17.10.24 09:46:01 | - | 209,000 |
17.10.24 09:43:01 | - | 209,000 |