MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:18:34 | - | 208,900 |
17.10.24 12:18:05 | - | 209,000 |
17.10.24 12:15:05 | - | 209,000 |
17.10.24 12:12:04 | - | 209,000 |
17.10.24 12:10:03 | - | 209,000 |
17.10.24 12:09:09 | - | 209,000 |
17.10.24 12:07:49 | - | 209,000 |
17.10.24 12:07:04 | - | 209,000 |
17.10.24 12:05:20 | - | 208,900 |
17.10.24 12:03:54 | - | 209,000 |
17.10.24 12:03:53 | - | 208,900 |
17.10.24 12:02:54 | - | 209,000 |
17.10.24 12:02:39 | - | 208,900 |
17.10.24 12:01:43 | - | 209,000 |
17.10.24 11:58:43 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:55:43 | - | 209,000 |
17.10.24 11:54:12 | - | 209,100 |
17.10.24 11:53:06 | - | 209,000 |
17.10.24 11:50:06 | - | 209,000 |
17.10.24 11:47:06 | - | 209,000 |
17.10.24 11:44:06 | - | 209,000 |
17.10.24 11:41:28 | - | 209,000 |
17.10.24 11:41:27 | - | 209,100 |
17.10.24 11:40:57 | - | 209,000 |
17.10.24 11:38:31 | - | 209,100 |
17.10.24 11:35:31 | - | 209,100 |
17.10.24 11:32:31 | - | 209,100 |
17.10.24 11:29:31 | - | 209,100 |
17.10.24 11:29:08 | - | 209,000 |
17.10.24 11:27:10 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:24:10 | - | 209,100 |
17.10.24 11:21:10 | - | 209,100 |
17.10.24 11:21:08 | - | 208,500 |
17.10.24 11:21:04 | - | 209,100 |
17.10.24 11:18:04 | - | 209,100 |
17.10.24 11:15:04 | - | 209,100 |
17.10.24 11:12:03 | - | 209,100 |
17.10.24 11:10:11 | - | 209,200 |
17.10.24 11:09:52 | - | 209,100 |
17.10.24 11:06:52 | - | 209,100 |
17.10.24 11:03:52 | - | 209,100 |
17.10.24 11:00:51 | - | 209,100 |
17.10.24 11:00:06 | - | 209,000 |
17.10.24 10:58:10 | - | 209,100 |
17.10.24 10:57:42 | - | 209,000 |