MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:09:47 | - | 211,100 |
17.10.24 14:06:51 | - | 210,000 |
17.10.24 14:03:51 | - | 210,000 |
17.10.24 14:03:44 | - | 210,500 |
17.10.24 14:03:43 | - | 210,000 |
17.10.24 14:03:42 | - | 209,700 |
17.10.24 14:03:17 | - | 209,500 |
17.10.24 14:02:49 | - | 209,400 |
17.10.24 14:02:47 | - | 209,300 |
17.10.24 14:02:46 | - | 209,000 |
17.10.24 14:01:32 | - | 208,900 |
17.10.24 13:59:31 | - | 209,000 |
17.10.24 13:57:25 | - | 208,900 |
17.10.24 13:57:24 | - | 209,900 |
17.10.24 13:57:21 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:57:20 | - | 209,100 |
17.10.24 13:55:56 | - | 208,900 |
17.10.24 13:55:53 | - | 209,000 |
17.10.24 13:54:23 | - | 208,900 |
17.10.24 13:52:29 | - | 209,000 |
17.10.24 13:49:29 | - | 209,000 |
17.10.24 13:46:28 | - | 209,000 |
17.10.24 13:43:45 | - | 209,100 |
17.10.24 13:40:45 | - | 209,100 |
17.10.24 13:38:43 | - | 209,200 |
17.10.24 13:35:43 | - | 209,200 |
17.10.24 13:32:43 | - | 209,200 |
17.10.24 13:32:12 | - | 209,300 |
17.10.24 13:31:06 | - | 209,200 |
17.10.24 13:31:02 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:30:10 | - | 209,200 |
17.10.24 13:27:09 | - | 209,200 |
17.10.24 13:24:09 | - | 209,200 |
17.10.24 13:21:09 | - | 209,200 |
17.10.24 13:19:00 | - | 209,100 |
17.10.24 13:18:16 | - | 209,200 |
17.10.24 13:17:07 | - | 209,100 |
17.10.24 13:16:45 | - | 209,200 |
17.10.24 13:15:15 | - | 209,100 |
17.10.24 13:14:13 | - | 209,200 |
17.10.24 13:13:24 | - | 209,100 |
17.10.24 13:13:15 | - | 209,200 |
17.10.24 13:13:08 | - | 209,100 |
17.10.24 13:13:02 | - | 209,200 |
17.10.24 13:10:28 | - | 209,100 |