MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:50 | - | 207,200 |
18.10.24 18:16:05 | - | 207,300 |
18.10.24 18:15:59 | - | 207,300 |
18.10.24 18:15:38 | - | 207,300 |
18.10.24 18:15:37 | - | 207,200 |
18.10.24 18:15:35 | - | 207,200 |
18.10.24 18:15:34 | - | 207,200 |
18.10.24 18:15:34 | - | 207,300 |
18.10.24 18:15:33 | - | 207,200 |
18.10.24 18:13:33 | - | 207,200 |
18.10.24 18:12:16 | - | 207,100 |
18.10.24 18:10:27 | - | 207,200 |
18.10.24 18:10:27 | - | 207,200 |
18.10.24 18:09:49 | - | 207,300 |
18.10.24 18:09:35 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:34 | - | 207,200 |
18.10.24 18:08:34 | - | 207,200 |
18.10.24 18:08:20 | - | 207,300 |
18.10.24 18:08:20 | - | 207,300 |
18.10.24 18:07:48 | - | 207,400 |
18.10.24 18:06:36 | - | 207,300 |
18.10.24 18:04:53 | - | 207,400 |
18.10.24 18:04:28 | - | 207,300 |
18.10.24 18:04:05 | - | 207,300 |
18.10.24 18:04:02 | - | 207,300 |
18.10.24 18:02:09 | - | 207,300 |
18.10.24 18:02:06 | - | 207,200 |
18.10.24 18:02:06 | - | 207,200 |
18.10.24 18:01:55 | - | 207,100 |
18.10.24 18:00:17 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:03 | - | 207,100 |
18.10.24 17:59:13 | - | 207,100 |
18.10.24 17:59:13 | - | 207,000 |
18.10.24 17:58:51 | - | 207,000 |
18.10.24 17:58:45 | - | 207,000 |
18.10.24 17:58:41 | - | 207,000 |
18.10.24 17:58:40 | - | 207,000 |
18.10.24 17:58:27 | - | 207,100 |
18.10.24 17:58:26 | - | 207,100 |
18.10.24 17:58:18 | - | 207,200 |
18.10.24 17:55:35 | - | 207,300 |
18.10.24 17:55:31 | - | 207,300 |
18.10.24 17:55:22 | - | 207,400 |
18.10.24 17:55:02 | - | 207,300 |
18.10.24 17:55:02 | - | 207,300 |