MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:06 | - | 208,000 |
18.10.24 16:32:55 | - | 208,000 |
18.10.24 16:32:54 | - | 207,600 |
18.10.24 16:32:32 | - | 207,600 |
18.10.24 16:32:02 | - | 207,600 |
18.10.24 16:30:46 | - | 208,000 |
18.10.24 16:30:45 | - | 207,600 |
18.10.24 16:30:44 | - | 207,600 |
18.10.24 16:30:42 | - | 207,500 |
18.10.24 16:30:25 | - | 207,600 |
18.10.24 16:29:23 | - | 207,500 |
18.10.24 16:29:04 | - | 207,600 |
18.10.24 16:28:44 | - | 207,500 |
18.10.24 16:28:02 | - | 207,500 |
18.10.24 16:27:44 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:04 | - | 207,500 |
18.10.24 16:26:44 | - | 207,400 |
18.10.24 16:24:42 | - | 207,400 |
18.10.24 16:23:24 | - | 207,300 |
18.10.24 16:23:12 | - | 207,300 |
18.10.24 16:22:44 | - | 207,300 |
18.10.24 16:22:43 | - | 207,300 |
18.10.24 16:22:03 | - | 207,400 |
18.10.24 16:22:02 | - | 207,400 |
18.10.24 16:21:46 | - | 207,500 |
18.10.24 16:21:36 | - | 207,600 |
18.10.24 16:21:36 | - | 207,600 |
18.10.24 16:21:34 | - | 208,000 |
18.10.24 16:19:03 | - | 208,000 |
18.10.24 16:18:06 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:45 | - | 208,000 |
18.10.24 16:17:23 | - | 207,800 |
18.10.24 16:17:12 | - | 207,800 |
18.10.24 16:16:05 | - | 207,800 |
18.10.24 16:16:04 | - | 207,700 |
18.10.24 16:16:03 | - | 207,700 |
18.10.24 16:16:02 | - | 207,600 |
18.10.24 16:15:16 | - | 207,600 |
18.10.24 16:15:09 | - | 207,600 |
18.10.24 16:13:48 | - | 207,700 |
18.10.24 16:13:47 | - | 207,600 |
18.10.24 16:13:07 | - | 207,600 |
18.10.24 16:12:48 | - | 207,600 |
18.10.24 16:12:42 | - | 207,500 |
18.10.24 16:12:38 | - | 207,600 |