MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:11 | - | 207,400 |
18.10.24 17:28:52 | - | 207,300 |
18.10.24 17:28:35 | - | 207,300 |
18.10.24 17:27:38 | - | 207,300 |
18.10.24 17:27:18 | - | 207,400 |
18.10.24 17:26:08 | - | 207,400 |
18.10.24 17:25:41 | - | 207,500 |
18.10.24 17:25:36 | - | 207,600 |
18.10.24 17:25:31 | - | 207,500 |
18.10.24 17:25:23 | - | 207,600 |
18.10.24 17:25:00 | - | 207,600 |
18.10.24 17:24:58 | - | 207,600 |
18.10.24 17:24:25 | - | 207,600 |
18.10.24 17:23:58 | - | 208,000 |
18.10.24 17:23:38 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:37 | - | 207,500 |
18.10.24 17:21:11 | - | 207,500 |
18.10.24 17:20:13 | - | 207,600 |
18.10.24 17:19:45 | - | 207,500 |
18.10.24 17:17:46 | - | 207,600 |
18.10.24 17:17:37 | - | 207,600 |
18.10.24 17:17:31 | - | 208,000 |
18.10.24 17:15:13 | - | 207,600 |
18.10.24 17:13:45 | - | 208,000 |
18.10.24 17:12:02 | - | 207,600 |
18.10.24 17:11:34 | - | 207,600 |
18.10.24 17:09:58 | - | 207,500 |
18.10.24 17:09:42 | - | 207,500 |
18.10.24 17:09:29 | - | 207,600 |
18.10.24 17:09:27 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:25 | - | 208,000 |
18.10.24 17:08:59 | - | 208,000 |
18.10.24 17:07:08 | - | 208,000 |
18.10.24 17:07:05 | - | 207,600 |
18.10.24 17:06:17 | - | 207,600 |
18.10.24 17:06:03 | - | 208,000 |
18.10.24 17:05:32 | - | 208,000 |
18.10.24 17:05:18 | - | 208,000 |
18.10.24 17:05:13 | - | 207,600 |
18.10.24 17:04:38 | - | 208,000 |
18.10.24 17:04:30 | - | 208,000 |
18.10.24 17:04:01 | - | 208,000 |
18.10.24 17:01:47 | - | 208,000 |
18.10.24 17:01:07 | - | 208,000 |
18.10.24 17:00:36 | - | 208,000 |