KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:38 | - | 14,570 |
03.10.24 16:15:33 | - | 14,576 |
03.10.24 16:15:30 | - | 14,570 |
03.10.24 16:15:29 | - | 14,578 |
03.10.24 16:15:27 | - | 14,576 |
03.10.24 16:15:27 | - | 14,574 |
03.10.24 16:15:20 | - | 14,570 |
03.10.24 16:15:16 | - | 14,574 |
03.10.24 16:15:14 | - | 14,564 |
03.10.24 16:15:14 | - | 14,570 |
03.10.24 16:15:13 | - | 14,566 |
03.10.24 16:15:09 | - | 14,570 |
03.10.24 16:15:07 | - | 14,560 |
03.10.24 16:14:58 | - | 14,570 |
03.10.24 16:14:57 | - | 14,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:57 | - | 14,550 |
03.10.24 16:14:44 | - | 14,550 |
03.10.24 16:14:42 | - | 14,550 |
03.10.24 16:14:38 | - | 14,548 |
03.10.24 16:14:36 | - | 14,552 |
03.10.24 16:14:36 | - | 14,532 |
03.10.24 16:14:34 | - | 14,530 |
03.10.24 16:14:30 | - | 14,530 |
03.10.24 16:14:26 | - | 14,530 |
03.10.24 16:14:25 | - | 14,532 |
03.10.24 16:14:24 | - | 14,550 |
03.10.24 16:14:23 | - | 14,530 |
03.10.24 16:14:23 | - | 14,550 |
03.10.24 16:14:21 | - | 14,530 |
03.10.24 16:14:20 | - | 14,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:16 | - | 14,540 |
03.10.24 16:14:15 | - | 14,550 |
03.10.24 16:14:14 | - | 14,546 |
03.10.24 16:14:11 | - | 14,550 |
03.10.24 16:14:10 | - | 14,566 |
03.10.24 16:14:10 | - | 14,550 |
03.10.24 16:14:09 | - | 14,570 |
03.10.24 16:14:07 | - | 14,568 |
03.10.24 16:14:07 | - | 14,568 |
03.10.24 16:14:04 | - | 14,570 |
03.10.24 16:14:00 | - | 14,568 |
03.10.24 16:13:56 | - | 14,560 |
03.10.24 16:13:55 | - | 14,568 |
03.10.24 16:13:51 | - | 14,566 |
03.10.24 16:13:49 | - | 14,574 |