KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:11 | - | 14,548 |
03.10.24 15:30:10 | - | 14,546 |
03.10.24 15:30:08 | - | 14,548 |
03.10.24 15:30:01 | - | 14,492 |
03.10.24 15:29:53 | - | 14,464 |
03.10.24 15:29:51 | - | 14,464 |
03.10.24 15:29:19 | - | 14,464 |
03.10.24 15:29:18 | - | 14,492 |
03.10.24 15:28:32 | - | 14,492 |
03.10.24 15:28:05 | - | 14,482 |
03.10.24 15:28:03 | - | 14,496 |
03.10.24 15:27:59 | - | 14,492 |
03.10.24 15:27:10 | - | 14,448 |
03.10.24 15:27:06 | - | 14,442 |
03.10.24 15:26:12 | - | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:57 | - | 14,486 |
03.10.24 15:22:56 | - | 14,486 |
03.10.24 15:22:55 | - | 14,488 |
03.10.24 15:21:29 | - | 14,488 |
03.10.24 15:18:29 | - | 14,488 |
03.10.24 15:16:58 | - | 14,490 |
03.10.24 15:16:23 | - | 14,534 |
03.10.24 15:16:22 | - | 14,534 |
03.10.24 15:15:24 | - | 14,532 |
03.10.24 15:15:11 | - | 14,534 |
03.10.24 15:14:27 | - | 14,536 |
03.10.24 15:14:25 | - | 14,536 |
03.10.24 15:13:55 | - | 14,534 |
03.10.24 15:13:54 | - | 14,534 |
03.10.24 15:12:51 | - | 14,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:02 | - | 14,542 |
03.10.24 15:08:21 | - | 14,506 |
03.10.24 15:07:17 | - | 14,504 |
03.10.24 15:04:35 | - | 14,508 |
03.10.24 15:03:03 | - | 14,498 |
03.10.24 15:00:03 | - | 14,498 |
03.10.24 14:59:33 | - | 14,514 |
03.10.24 14:56:32 | - | 14,514 |
03.10.24 14:56:26 | - | 14,510 |
03.10.24 14:53:25 | - | 14,510 |
03.10.24 14:50:25 | - | 14,510 |
03.10.24 14:49:24 | - | 14,506 |
03.10.24 14:46:23 | - | 14,506 |
03.10.24 14:43:42 | - | 14,518 |
03.10.24 14:42:10 | - | 14,504 |