KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:51 | - | 14,552 |
03.10.24 15:35:50 | - | 14,550 |
03.10.24 15:35:49 | - | 14,546 |
03.10.24 15:35:39 | - | 14,540 |
03.10.24 15:35:38 | - | 14,550 |
03.10.24 15:35:38 | - | 14,540 |
03.10.24 15:35:34 | - | 14,546 |
03.10.24 15:35:33 | - | 14,544 |
03.10.24 15:35:30 | - | 14,538 |
03.10.24 15:35:29 | - | 14,542 |
03.10.24 15:35:28 | - | 14,544 |
03.10.24 15:35:26 | - | 14,544 |
03.10.24 15:35:25 | - | 14,540 |
03.10.24 15:35:24 | - | 14,540 |
03.10.24 15:35:23 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:21 | - | 14,548 |
03.10.24 15:35:18 | - | 14,544 |
03.10.24 15:35:17 | - | 14,554 |
03.10.24 15:35:16 | - | 14,540 |
03.10.24 15:35:10 | - | 14,554 |
03.10.24 15:35:10 | - | 14,540 |
03.10.24 15:35:06 | - | 14,552 |
03.10.24 15:35:06 | - | 14,548 |
03.10.24 15:35:05 | - | 14,548 |
03.10.24 15:35:04 | - | 14,540 |
03.10.24 15:35:02 | - | 14,550 |
03.10.24 15:35:02 | - | 14,552 |
03.10.24 15:35:01 | - | 14,548 |
03.10.24 15:35:00 | - | 14,546 |
03.10.24 15:34:56 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:53 | - | 14,546 |
03.10.24 15:34:48 | - | 14,552 |
03.10.24 15:34:46 | - | 14,544 |
03.10.24 15:34:44 | - | 14,552 |
03.10.24 15:34:43 | - | 14,548 |
03.10.24 15:34:43 | - | 14,552 |
03.10.24 15:34:42 | - | 14,540 |
03.10.24 15:34:41 | - | 14,552 |
03.10.24 15:34:40 | - | 14,548 |
03.10.24 15:34:34 | - | 14,542 |
03.10.24 15:34:33 | - | 14,560 |
03.10.24 15:34:33 | - | 14,556 |
03.10.24 15:34:32 | - | 14,540 |
03.10.24 15:34:31 | - | 14,560 |
03.10.24 15:34:28 | - | 14,556 |